37,068.35 | -1,011.35 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.19% | 0.06% | -0.29% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
286 | 286 | 272 | 272 | -16 | -5.6 | 560,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 483 | 464 | 471 | +6 | +1.3 | 307,700 | |
450 | 468 | 447 | 465 | +21 | +4.7 | 338,200 | |
446 | 452 | 440 | 444 | +2 | +0.5 | 245,600 | |
455 | 455 | 440 | 442 | -15 | -3.3 | 302,200 | |
458 | 460 | 444 | 457 | +3 | +0.7 | 366,200 | |
462 | 466 | 452 | 454 | -6 | -1.3 | 212,000 | |
467 | 467 | 459 | 460 | +1 | +0.2 | 146,800 | |
452 | 462 | 445 | 459 | +8 | +1.8 | 191,100 | |
458 | 460 | 447 | 451 | -7 | -1.5 | 205,200 | |
463 | 468 | 457 | 458 | -7 | -1.5 | 222,300 | |
462 | 467 | 451 | 465 | +3 | +0.6 | 235,300 | |
462 | 466 | 456 | 462 | +12 | +2.7 | 228,500 | |
466 | 466 | 445 | 450 | -10 | -2.2 | 259,400 | |
456 | 464 | 453 | 460 | -1 | -0.2 | 200,600 | |
467 | 476 | 458 | 461 | -13 | -2.7 | 372,700 | |
493 | 493 | 471 | 474 | -14 | -2.9 | 376,000 | |
490 | 496 | 485 | 488 | +4 | +0.8 | 260,500 | |
490 | 492 | 480 | 484 | -8 | -1.6 | 337,300 | |
493 | 505 | 486 | 492 | 0 | 0.0 | 536,800 | |
475 | 499 | 466 | 492 | +20 | +4.2 | 626,800 | |
469 | 480 | 465 | 472 | +5 | +1.1 | 522,900 | |
466 | 472 | 451 | 467 | +2 | +0.4 | 525,300 | |
438 | 465 | 428 | 465 | +23 | +5.2 | 590,100 | |
432 | 453 | 432 | 442 | +24 | +5.7 | 906,100 | |
430 | 433 | 416 | 418 | -16 | -3.7 | 301,000 | |
445 | 450 | 431 | 434 | -3 | -0.7 | 214,500 | |
428 | 444 | 428 | 437 | +14 | +3.3 | 306,900 | |
441 | 441 | 421 | 423 | -20 | -4.5 | 537,800 | |
446 | 452 | 442 | 443 | -4 | -0.9 | 156,000 | |
448 | 452 | 439 | 447 | +5 | +1.1 | 304,500 |