38,460.08 | +907.92 | 154.92 | +0.11 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.07% | 0.69% | 0.76% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 285 | 274 | 281 | +7 | +2.6 | 247,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
289 | 292 | 283 | 284 | -4 | -1.4 | 171,500 | |
294 | 294 | 287 | 288 | 0 | 0.0 | 121,900 | |
283 | 291 | 281 | 288 | +6 | +2.1 | 254,100 | |
286 | 291 | 279 | 282 | -8 | -2.8 | 271,000 | |
293 | 295 | 284 | 290 | -3 | -1.0 | 270,200 | |
295 | 305 | 292 | 293 | -6 | -2.0 | 254,500 | |
287 | 300 | 284 | 299 | +15 | +5.3 | 337,000 | |
285 | 290 | 278 | 284 | 0 | 0.0 | 299,600 | |
286 | 288 | 277 | 284 | -6 | -2.1 | 385,000 | |
297 | 299 | 289 | 290 | -9 | -3.0 | 367,600 | |
302 | 305 | 299 | 299 | -6 | -2.0 | 221,700 | |
306 | 314 | 302 | 305 | -1 | -0.3 | 201,900 | |
300 | 307 | 299 | 306 | +8 | +2.7 | 232,400 | |
306 | 309 | 298 | 298 | -6 | -2.0 | 342,300 | |
298 | 305 | 295 | 304 | +4 | +1.3 | 374,300 | |
312 | 315 | 300 | 300 | -20 | -6.2 | 724,100 | |
327 | 332 | 319 | 320 | -8 | -2.4 | 294,400 | |
341 | 341 | 328 | 328 | -11 | -3.2 | 359,800 | |
336 | 342 | 331 | 339 | +6 | +1.8 | 443,600 | |
344 | 345 | 332 | 333 | -13 | -3.8 | 494,400 | |
343 | 353 | 343 | 346 | -2 | -0.6 | 437,700 | |
351 | 351 | 342 | 348 | -2 | -0.6 | 394,000 | |
333 | 350 | 329 | 350 | +17 | +5.1 | 558,900 | |
329 | 342 | 325 | 333 | -2 | -0.6 | 768,900 | |
326 | 337 | 326 | 335 | +3 | +0.9 | 889,400 | |
338 | 338 | 322 | 332 | -6 | -1.8 | 858,000 | |
342 | 344 | 328 | 338 | 0 | 0.0 | 1,129,300 | |
340 | 364 | 335 | 338 | +33 | +10.8 | 5,639,600 | |
308 | 311 | 299 | 305 | +1 | +0.3 | 636,300 | |
300 | 309 | 300 | 304 | +3 | +1.0 | 221,600 |