38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
303 | 304 | 300 | 304 | +3 | +1.0 | 149,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
493 | 505 | 486 | 492 | 0 | 0.0 | 536,800 | |
475 | 499 | 466 | 492 | +20 | +4.2 | 626,800 | |
469 | 480 | 465 | 472 | +5 | +1.1 | 522,900 | |
466 | 472 | 451 | 467 | +2 | +0.4 | 525,300 | |
438 | 465 | 428 | 465 | +23 | +5.2 | 590,100 | |
432 | 453 | 432 | 442 | +24 | +5.7 | 906,100 | |
430 | 433 | 416 | 418 | -16 | -3.7 | 301,000 | |
445 | 450 | 431 | 434 | -3 | -0.7 | 214,500 | |
428 | 444 | 428 | 437 | +14 | +3.3 | 306,900 | |
441 | 441 | 421 | 423 | -20 | -4.5 | 537,800 | |
446 | 452 | 442 | 443 | -4 | -0.9 | 156,000 | |
448 | 452 | 439 | 447 | +5 | +1.1 | 304,500 | |
429 | 459 | 428 | 442 | +16 | +3.8 | 741,600 | |
425 | 430 | 415 | 426 | -2 | -0.5 | 548,400 | |
451 | 452 | 428 | 428 | -19 | -4.3 | 432,500 | |
451 | 451 | 443 | 447 | +3 | +0.7 | 345,500 | |
460 | 461 | 444 | 444 | -21 | -4.5 | 692,000 | |
468 | 474 | 463 | 465 | -5 | -1.1 | 220,300 | |
473 | 478 | 466 | 470 | -8 | -1.7 | 363,100 | |
488 | 493 | 475 | 478 | -3 | -0.6 | 439,200 | |
484 | 486 | 474 | 481 | -2 | -0.4 | 292,900 | |
467 | 488 | 461 | 483 | +24 | +5.2 | 649,900 | |
449 | 466 | 444 | 459 | +9 | +2.0 | 457,500 | |
444 | 453 | 438 | 450 | +2 | +0.4 | 438,700 | |
458 | 463 | 445 | 448 | -2 | -0.4 | 419,300 | |
446 | 458 | 442 | 450 | +6 | +1.4 | 432,400 | |
448 | 464 | 444 | 444 | -4 | -0.9 | 615,400 | |
476 | 478 | 435 | 448 | -41 | -8.4 | 1,640,300 | |
482 | 492 | 472 | 489 | 0 | 0.0 | 475,400 | |
486 | 491 | 476 | 489 | +2 | +0.4 | 493,500 |