38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 553 | 500 | 506 | -38 | -7.0 | 807,900 | |
606 | 606 | 532 | 544 | -60 | -9.9 | 770,000 | |
594 | 610 | 580 | 604 | +6 | +1.0 | 482,500 | |
599 | 619 | 577 | 598 | -1 | -0.2 | 639,700 | |
654 | 659 | 592 | 599 | -45 | -7.0 | 784,600 | |
667 | 689 | 637 | 644 | -23 | -3.4 | 887,700 | |
690 | 720 | 626 | 667 | -52 | -7.2 | 1,694,700 | |
778 | 798 | 709 | 719 | -60 | -7.7 | 725,800 | |
780 | 834 | 774 | 779 | +6 | +0.8 | 1,189,700 | |
809 | 825 | 738 | 773 | -22 | -2.8 | 1,429,300 | |
719 | 803 | 718 | 795 | +90 | +12.8 | 1,210,300 | |
721 | 744 | 701 | 705 | -22 | -3.0 | 893,800 | |
798 | 824 | 704 | 727 | -58 | -7.4 | 2,861,300 | |
703 | 785 | 677 | 785 | +88 | +12.6 | 2,036,300 | |
713 | 737 | 661 | 697 | -1 | -0.1 | 1,875,200 | |
658 | 719 | 652 | 698 | +38 | +5.8 | 1,772,900 | |
624 | 663 | 613 | 660 | +16 | +2.5 | 843,400 | |
625 | 655 | 619 | 644 | +18 | +2.9 | 973,300 | |
622 | 636 | 611 | 626 | +22 | +3.6 | 786,100 | |
606 | 619 | 591 | 604 | -1 | -0.2 | 759,000 | |
569 | 615 | 569 | 605 | +42 | +7.5 | 776,900 | |
651 | 654 | 557 | 563 | -97 | -14.7 | 1,396,300 | |
661 | 701 | 655 | 660 | +2 | +0.3 | 938,900 | |
726 | 727 | 644 | 658 | -75 | -10.2 | 1,922,100 | |
703 | 750 | 676 | 733 | +36 | +5.2 | 2,003,900 | |
701 | 730 | 667 | 697 | -19 | -2.7 | 1,131,100 | |
685 | 723 | 642 | 716 | +49 | +7.3 | 1,854,000 | |
695 | 720 | 645 | 667 | -30 | -4.3 | 1,724,600 | |
729 | 750 | 682 | 697 | -31 | -4.3 | 909,500 | |
686 | 749 | 684 | 728 | +33 | +4.7 | 1,279,300 |