38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 505 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 377 | 年初来安値 | 255 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 303 | 287 | 291 | -2 | -0.7 | 601,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 290 | 240 | 257 | -6 | -2.3 | 2,957,000 | |
256 | 273 | 228 | 263 | +7 | +2.7 | 3,518,200 | |
215 | 282 | 200 | 256 | +38 | +17.4 | 2,865,300 | |
239 | 249 | 216 | 218 | -37 | -14.5 | 2,269,200 | |
217 | 334 | 216 | 255 | +54 | +26.9 | 4,363,900 | |
288 | 288 | 201 | 201 | -63 | -23.9 | 2,995,600 | |
337 | 347 | 243 | 264 | -92 | -25.8 | 3,471,600 | |
369 | 411 | 351 | 356 | -21 | -5.6 | 2,675,600 | |
416 | 439 | 371 | 377 | -75 | -16.6 | 2,342,900 | |
480 | 491 | 450 | 452 | -35 | -7.2 | 1,183,400 | |
516 | 518 | 483 | 487 | -33 | -6.3 | 1,012,800 | |
504 | 542 | 487 | 520 | +6 | +1.2 | 1,803,300 | |
502 | 534 | 495 | 514 | -4 | -0.8 | 1,715,000 | |
560 | 577 | 512 | 518 | -40 | -7.2 | 2,279,400 | |
600 | 620 | 554 | 558 | -42 | -7.0 | 1,633,900 | |
607 | 621 | 595 | 600 | -10 | -1.6 | 1,416,600 | |
618 | 620 | 603 | 610 | -16 | -2.6 | 430,300 | |
634 | 639 | 615 | 626 | -5 | -0.8 | 1,551,600 | |
672 | 672 | 620 | 631 | -49 | -7.2 | 1,809,000 | |
682 | 710 | 669 | 680 | +2 | +0.3 | 875,800 | |
726 | 735 | 673 | 678 | -51 | -7.0 | 1,204,300 | |
735 | 741 | 710 | 729 | -21 | -2.8 | 1,219,500 | |
695 | 754 | 654 | 750 | +65 | +9.5 | 2,690,500 | |
778 | 783 | 678 | 685 | -92 | -11.8 | 1,778,700 | |
765 | 787 | 756 | 777 | +29 | +3.9 | 696,400 | |
748 | 767 | 729 | 748 | +15 | +2.0 | 1,150,700 | |
711 | 748 | 707 | 733 | +27 | +3.8 | 967,400 | |
760 | 775 | 683 | 706 | -42 | -5.6 | 3,015,600 | |
796 | 798 | 742 | 748 | -35 | -4.5 | 766,600 | |
796 | 814 | 755 | 783 | -18 | -2.2 | 1,251,900 |