52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069.0 | -3.7 | 1,094 | 14,646,100 | 402,700 | 834,900 | 2.07 | |
1,110.0 | +1.4 | 1,101 | 13,936,900 | 399,100 | 824,800 | 2.07 | |
1,095.0 | +11.3 | 1,068 | 26,115,000 | 550,100 | 919,300 | 1.67 | |
983.9 | +2.4 | 974 | 14,114,200 | 328,800 | 1,130,900 | 3.44 | |
961.2 | +2.5 | 941 | 17,038,900 | 594,100 | 1,243,300 | 2.09 | |
937.3 | -1.2 | 948 | 16,838,100 | 294,700 | 1,495,300 | 5.07 | |
948.4 | +1.5 | 930 | 16,874,700 | 307,300 | 1,516,200 | 4.93 | |
934.7 | -7.5 | 945 | 25,179,200 | 254,600 | 1,501,900 | 5.90 | |
1,010.0 | -9.5 | 1,072 | 16,548,300 | 210,900 | 1,310,400 | 6.21 | |
1,116.5 | -0.8 | 1,128 | 10,260,600 | 202,000 | 912,100 | 4.52 | |
1,126.0 | -0.6 | 1,124 | 10,264,300 | 180,900 | 1,022,400 | 5.65 | |
1,132.5 | -1.8 | 1,122 | 14,266,900 | 203,200 | 1,058,300 | 5.21 | |
1,153.5 | +0.4 | 1,168 | 11,997,300 | 243,000 | 774,900 | 3.19 | |
1,148.5 | -1.0 | 1,154 | 12,963,400 | 273,000 | 793,100 | 2.91 | |
1,160.5 | +1.4 | 1,145 | 16,782,100 | 234,700 | 745,000 | 3.17 | |
1,144.5 | +0.1 | 1,163 | 15,477,000 | 227,200 | 820,900 | 3.61 | |
1,143.5 | +2.2 | 1,110 | 15,474,800 | 234,000 | 806,400 | 3.45 | |
1,119.0 | -3.6 | 1,151 | 20,594,400 | 361,300 | 947,300 | 2.62 | |
1,161.0 | +0.8 | 1,155 | 14,968,300 | 409,600 | 851,800 | 2.08 | |
1,152.0 | +3.6 | 1,150 | 17,248,800 | 362,300 | 984,600 | 2.72 | |
1,112.5 | -2.7 | 1,132 | 19,932,000 | 241,000 | 1,039,000 | 4.31 | |
1,143.0 | +1.1 | 1,139 | 13,838,800 | 285,600 | 1,006,900 | 3.53 | |
1,131.0 | -1.5 | 1,146 | 13,831,000 | 384,100 | 1,274,800 | 3.32 | |
1,148.0 | -2.8 | 1,163 | 13,849,900 | 331,500 | 1,311,800 | 3.96 | |
1,181.0 | +3.4 | 1,170 | 16,004,300 | 223,100 | 1,396,100 | 6.26 | |
1,142.0 | -4.2 | 1,161 | 28,886,100 | 558,100 | 1,619,100 | 2.90 | |
1,192.0 | -0.9 | 1,191 | 15,733,900 | 236,600 | 1,534,600 | 6.49 | |
1,202.5 | -1.0 | 1,211 | 21,859,400 | 218,600 | 1,530,600 | 7.00 | |
1,214.5 | -0.9 | 1,249 | 20,052,700 | 242,300 | 1,450,900 | 5.99 | |
1,225.5 | +2.0 | 1,219 | 20,587,600 | 235,200 | 1,633,100 | 6.94 |