3407 旭化成 東証1 15:00
1,062.5円
前日比
-16.5 (-1.53%)
比較される銘柄: 三菱ケミHDクラレ住友化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
14.0 1.31 1.88 1.01
決算発表予定日  2017/05/11
年初来高値: 1,131.5 (17/03/02)
年初来安値: 1,001.0 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 1,075.5 1,077.5 1,059.0 1,062.5 -16.5 -1.5 3,521,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 1,071.0 1,083.0 1,070.5 1,079.0 +5.0 +0.5 2,606,000
17/04/26 1,069.5 1,075.5 1,063.5 1,074.0 +18.0 +1.7 2,917,000
17/04/25 1,044.0 1,059.5 1,041.5 1,056.0 +11.5 +1.1 3,175,000
17/04/24 1,058.5 1,059.5 1,041.5 1,044.5 +2.0 +0.2 2,203,000
17/04/21 1,038.0 1,046.5 1,033.5 1,042.5 +12.5 +1.2 2,990,000
17/04/20 1,024.0 1,038.5 1,024.0 1,030.0 +6.0 +0.6 3,180,000
17/04/19 1,018.0 1,031.5 1,017.0 1,024.0 +2.5 +0.2 3,322,000
17/04/18 1,026.5 1,039.0 1,017.5 1,021.5 +7.0 +0.7 2,202,000
17/04/17 1,009.0 1,016.0 1,004.5 1,014.5 -0.5 0.0 1,997,000
17/04/14 1,026.0 1,027.0 1,012.0 1,015.0 -4.5 -0.4 2,637,000
17/04/13 1,018.0 1,023.0 1,008.5 1,019.5 -9.5 -0.9 3,207,000
17/04/12 1,036.0 1,042.0 1,026.0 1,029.0 -11.0 -1.1 3,057,000
17/04/11 1,052.5 1,053.5 1,038.0 1,040.0 -14.5 -1.4 2,713,000
17/04/10 1,050.0 1,058.5 1,042.0 1,054.5 +13.5 +1.3 3,030,000
17/04/07 1,043.0 1,049.5 1,032.5 1,041.0 +3.0 +0.3 3,499,000
17/04/06 1,054.5 1,064.0 1,033.0 1,038.0 -27.0 -2.5 4,310,000
17/04/05 1,081.0 1,085.0 1,061.0 1,065.0 -15.0 -1.4 3,988,000
17/04/04 1,087.0 1,093.5 1,072.0 1,080.0 -13.5 -1.2 2,842,000
17/04/03 1,088.5 1,102.0 1,087.5 1,093.5 +13.5 +1.2 3,034,000
17/03/31 1,112.5 1,115.0 1,080.0 1,080.0 -34.5 -3.1 5,093,000
17/03/30 1,094.0 1,129.0 1,092.0 1,114.5 +13.0 +1.2 5,822,000
17/03/29 1,099.0 1,106.5 1,089.5 1,101.5 -1.5 -0.1 4,272,000
17/03/28 1,086.0 1,104.0 1,081.0 1,103.0 +34.0 +3.2 4,389,000
17/03/27 1,063.5 1,076.0 1,063.0 1,069.0 -9.5 -0.9 2,506,000
17/03/24 1,080.0 1,093.0 1,069.0 1,078.5 +9.0 +0.8 3,670,000
17/03/23 1,074.5 1,078.0 1,060.5 1,069.5 -4.5 -0.4 3,293,000
17/03/22 1,083.5 1,089.0 1,074.0 1,074.0 -32.5 -2.9 3,980,000
17/03/21 1,098.5 1,110.0 1,092.5 1,106.5 +15.0 +1.4 3,161,000
17/03/17 1,093.0 1,095.0 1,082.0 1,091.5 -4.5 -0.4 4,158,000

日経平均