3407 旭化成 東証1 15:00
1,427.0円
前日比
+28.0 (+2.00%)
比較される銘柄: 三菱ケミHDクラレ三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.2 1.55 2.38 1.36
決算発表予定日  2018/08/02
年初来高値: 1,572.0 (18/01/09)
年初来安値: 1,260.0 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,417.5 1,434.0 1,407.5 1,427.0 +28.0 +2.0 3,028,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,405.0 1,410.5 1,397.0 1,399.0 -7.0 -0.5 2,553,700
18/07/11 1,408.5 1,413.0 1,388.5 1,406.0 -9.5 -0.7 2,315,400
18/07/10 1,422.5 1,425.5 1,413.5 1,415.5 +6.5 +0.5 3,240,100
18/07/09 1,403.0 1,410.5 1,396.0 1,409.0 +7.5 +0.5 2,783,800
18/07/06 1,388.5 1,413.5 1,388.5 1,401.5 +20.0 +1.4 3,100,000
18/07/05 1,396.0 1,402.5 1,379.5 1,381.5 -14.0 -1.0 2,863,700
18/07/04 1,385.0 1,397.5 1,379.0 1,395.5 -1.5 -0.1 1,818,100
18/07/03 1,405.0 1,414.5 1,380.0 1,397.0 -1.0 -0.1 3,747,100
18/07/02 1,402.5 1,423.5 1,397.0 1,398.0 -10.0 -0.7 3,365,500
18/06/29 1,400.0 1,409.5 1,396.5 1,408.0 -0.5 0.0 2,538,500
18/06/28 1,410.0 1,411.5 1,397.5 1,408.5 -7.0 -0.5 2,950,600
18/06/27 1,415.5 1,422.5 1,399.5 1,415.5 +7.5 +0.5 3,017,400
18/06/26 1,390.5 1,411.5 1,385.5 1,408.0 +11.5 +0.8 2,661,100
18/06/25 1,394.5 1,401.5 1,390.0 1,396.5 +2.5 +0.2 1,946,800
18/06/22 1,395.5 1,398.5 1,383.5 1,394.0 -10.0 -0.7 2,717,700
18/06/21 1,409.5 1,425.5 1,402.5 1,404.0 -5.5 -0.4 2,628,500
18/06/20 1,427.0 1,427.0 1,390.0 1,409.5 -22.0 -1.5 3,472,900
18/06/19 1,455.0 1,491.5 1,431.5 1,431.5 -24.0 -1.6 4,517,400
18/06/18 1,458.5 1,458.5 1,435.0 1,455.5 +9.5 +0.7 3,871,000
18/06/15 1,457.5 1,457.5 1,433.5 1,446.0 0.0 0.0 4,316,900
18/06/14 1,468.0 1,468.0 1,446.0 1,446.0 -29.0 -2.0 2,994,000
18/06/13 1,490.0 1,491.5 1,473.5 1,475.0 -27.0 -1.8 2,823,800
18/06/12 1,530.0 1,531.0 1,494.0 1,502.0 -14.0 -0.9 2,518,100
18/06/11 1,530.0 1,532.0 1,515.5 1,516.0 -2.0 -0.1 1,743,400
18/06/08 1,521.5 1,535.5 1,516.0 1,518.0 +3.5 +0.2 4,552,800
18/06/07 1,517.5 1,533.0 1,513.0 1,514.5 +9.5 +0.6 3,938,000
18/06/06 1,510.0 1,517.0 1,504.0 1,505.0 -9.5 -0.6 2,332,900
18/06/05 1,529.0 1,532.5 1,507.0 1,514.5 +15.5 +1.0 2,614,800
18/06/04 1,503.0 1,510.0 1,494.5 1,499.0 +11.0 +0.7 2,806,800

日経平均