3407 旭化成 東証1 15:00
1,380.0円
前日比
+55.0 (+4.15%)
比較される銘柄: 三菱ケミHDクラレ三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
11.4 1.48 2.03 3.28
昨年来高値: 1,572.0 (18/01/09)
昨年来安値: 1,001.0 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,361.0 1,382.0 1,347.5 1,380.0 +55.0 +4.2 5,004,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,338.5 1,343.5 1,319.5 1,325.0 -26.5 -2.0 3,245,400
18/02/21 1,344.0 1,358.0 1,340.5 1,351.5 +10.5 +0.8 3,175,700
18/02/20 1,354.5 1,360.0 1,336.0 1,341.0 -20.5 -1.5 2,973,900
18/02/19 1,334.0 1,363.5 1,330.0 1,361.5 +38.0 +2.9 2,690,600
18/02/16 1,320.0 1,337.5 1,313.0 1,323.5 +23.0 +1.8 3,231,200
18/02/15 1,323.5 1,324.0 1,295.5 1,300.5 -14.0 -1.1 3,927,300
18/02/14 1,308.5 1,333.5 1,304.0 1,314.5 +12.0 +0.9 5,044,800
18/02/13 1,333.0 1,335.5 1,301.5 1,302.5 -8.0 -0.6 5,407,800
18/02/09 1,286.0 1,311.0 1,281.0 1,310.5 -26.0 -1.9 6,832,500
18/02/08 1,369.0 1,372.5 1,316.0 1,336.5 +5.5 +0.4 8,982,700
18/02/07 1,350.0 1,357.0 1,321.5 1,331.0 +40.5 +3.1 10,298,400
18/02/06 1,316.5 1,324.0 1,260.0 1,290.5 -86.0 -6.2 8,868,000
18/02/05 1,388.0 1,396.5 1,369.0 1,376.5 -54.0 -3.8 4,562,000
18/02/02 1,445.5 1,454.0 1,428.5 1,430.5 -31.5 -2.2 3,595,900
18/02/01 1,436.5 1,463.0 1,432.0 1,462.0 +37.5 +2.6 3,515,800
18/01/31 1,443.0 1,457.0 1,424.0 1,424.5 -18.0 -1.2 4,334,700
18/01/30 1,467.0 1,475.5 1,439.5 1,442.5 -24.0 -1.6 3,462,800
18/01/29 1,469.0 1,476.0 1,463.0 1,466.5 +6.0 +0.4 2,325,300
18/01/26 1,477.0 1,482.0 1,459.0 1,460.5 -12.0 -0.8 3,184,000
18/01/25 1,474.0 1,480.0 1,463.0 1,472.5 -2.0 -0.1 3,960,700
18/01/24 1,480.0 1,490.5 1,468.0 1,474.5 -9.5 -0.6 3,083,000
18/01/23 1,489.5 1,489.5 1,468.5 1,484.0 +0.5 0.0 2,723,900
18/01/22 1,485.0 1,496.0 1,470.5 1,483.5 -0.5 0.0 2,870,600
18/01/19 1,470.0 1,484.5 1,457.5 1,484.0 +20.5 +1.4 3,598,000
18/01/18 1,520.0 1,520.5 1,461.0 1,463.5 -34.5 -2.3 5,144,300
18/01/17 1,480.0 1,499.5 1,474.5 1,498.0 +9.5 +0.6 4,461,000
18/01/16 1,478.0 1,490.5 1,472.0 1,488.5 +3.0 +0.2 2,056,300
18/01/15 1,504.5 1,508.0 1,481.0 1,485.5 -7.0 -0.5 2,502,700
18/01/12 1,506.0 1,514.0 1,490.0 1,492.5 -21.5 -1.4 3,203,100

日経平均