貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
日経平均株価の構成銘柄。同指数に連動するETFなどファンドの売買から影響を受ける側面がある
株価20分ディレイ → リアルタイムに変更
旭化成の【株価予想】を見る
- 業績
- 単位
- 100株
| PER |
PBR |
利回り |
信用倍率 |
| 8.5倍 |
1.02倍 |
2.98％ |
9.17倍 |
| 時価総額 |
1兆5,919億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
| 昨年来高値 |
1,380.0 |
|
昨年来安値 |
1,033.5 |
|
| 本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
1,150.5 |
1,156.5 |
1,138.5 |
1,142.0 |
-4.5 |
-0.4 |
3,063,400 |
| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比％ |
売買高(株) |
|
1,158.5 |
1,161.0 |
1,139.0 |
1,146.5 |
+8.5 |
+0.7 |
2,181,600 |
|
1,138.0 |
1,146.0 |
1,128.0 |
1,138.0 |
-9.5 |
-0.8 |
4,271,800 |
|
1,145.5 |
1,150.5 |
1,138.5 |
1,147.5 |
-3.0 |
-0.3 |
2,552,100 |
|
1,135.0 |
1,152.0 |
1,130.5 |
1,150.5 |
+27.5 |
+2.4 |
3,666,600 |
|
1,131.5 |
1,131.5 |
1,116.0 |
1,123.0 |
+1.5 |
+0.1 |
2,824,700 |
|
1,131.5 |
1,134.0 |
1,110.5 |
1,121.5 |
+9.5 |
+0.9 |
3,100,000 |
|
1,121.0 |
1,133.5 |
1,110.5 |
1,112.0 |
-9.0 |
-0.8 |
3,431,100 |
|
1,120.0 |
1,124.5 |
1,108.5 |
1,121.0 |
+24.5 |
+2.2 |
2,738,500 |
|
1,097.0 |
1,099.5 |
1,081.5 |
1,096.5 |
+15.5 |
+1.4 |
2,095,100 |
|
1,080.0 |
1,085.0 |
1,072.5 |
1,081.0 |
-6.5 |
-0.6 |
1,877,900 |
|
1,085.0 |
1,093.0 |
1,084.5 |
1,087.5 |
+3.5 |
+0.3 |
1,787,300 |
|
1,083.0 |
1,086.0 |
1,076.5 |
1,084.0 |
+14.0 |
+1.3 |
1,941,600 |
|
1,078.0 |
1,081.5 |
1,066.5 |
1,070.0 |
-13.0 |
-1.2 |
1,902,800 |
|
1,085.5 |
1,089.0 |
1,081.0 |
1,083.0 |
-2.0 |
-0.2 |
1,687,800 |
|
1,088.5 |
1,092.5 |
1,078.5 |
1,085.0 |
+10.0 |
+0.9 |
1,949,100 |
|
1,070.5 |
1,077.0 |
1,066.0 |
1,075.0 |
-4.0 |
-0.4 |
2,158,500 |
|
1,075.5 |
1,084.5 |
1,073.5 |
1,079.0 |
+15.5 |
+1.5 |
2,583,100 |
|
1,080.0 |
1,089.5 |
1,062.5 |
1,063.5 |
-26.5 |
-2.4 |
3,272,300 |
|
1,111.5 |
1,121.5 |
1,085.5 |
1,090.0 |
-21.5 |
-1.9 |
6,042,100 |
|
1,106.0 |
1,113.0 |
1,103.5 |
1,111.5 |
+13.5 |
+1.2 |
3,822,900 |
|
1,086.5 |
1,102.0 |
1,086.0 |
1,098.0 |
+7.5 |
+0.7 |
3,350,400 |
|
1,090.0 |
1,099.5 |
1,086.0 |
1,090.5 |
-6.5 |
-0.6 |
3,482,000 |
|
1,110.0 |
1,115.0 |
1,094.5 |
1,097.0 |
-5.5 |
-0.5 |
3,296,100 |
|
1,096.0 |
1,110.0 |
1,094.5 |
1,102.5 |
+6.5 |
+0.6 |
5,134,200 |
|
1,120.0 |
1,127.0 |
1,096.0 |
1,096.0 |
-31.5 |
-2.8 |
4,933,500 |
|
1,143.0 |
1,144.0 |
1,124.0 |
1,127.5 |
-12.0 |
-1.1 |
4,811,700 |
|
1,130.0 |
1,140.0 |
1,121.5 |
1,139.5 |
+19.5 |
+1.7 |
4,754,000 |
|
1,136.0 |
1,140.0 |
1,117.0 |
1,120.0 |
+2.0 |
+0.2 |
4,237,800 |
|
1,098.5 |
1,121.0 |
1,093.0 |
1,118.0 |
+27.0 |
+2.5 |
4,759,600 |
米株
