3407 旭化成 東証1 15:00
1,506.0円
前日比
-7.0 (-0.46%)
比較される銘柄: 三菱ケミHDクラレ日東電
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
12.4 1.62 1.86 1.76
決算発表予定日  2018/05/11
年初来高値: 1,572.0 (18/01/09)
年初来安値: 1,260.0 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,508.5 1,512.0 1,491.0 1,506.0 -7.0 -0.5 3,161,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,506.0 1,521.0 1,495.0 1,513.0 +19.0 +1.3 4,823,900
18/04/18 1,462.0 1,495.5 1,460.5 1,494.0 +48.5 +3.4 4,680,700
18/04/17 1,445.0 1,451.0 1,438.0 1,445.5 -3.0 -0.2 2,328,600
18/04/16 1,450.0 1,450.0 1,436.5 1,448.5 -1.5 -0.1 1,950,300
18/04/13 1,446.5 1,454.0 1,439.0 1,450.0 +20.0 +1.4 3,448,500
18/04/12 1,420.0 1,434.5 1,413.5 1,430.0 +8.5 +0.6 2,796,900
18/04/11 1,424.0 1,431.5 1,416.0 1,421.5 -4.0 -0.3 2,816,600
18/04/10 1,398.0 1,430.0 1,396.0 1,425.5 +23.0 +1.6 3,106,800
18/04/09 1,400.5 1,407.5 1,388.0 1,402.5 0.0 0.0 2,643,500
18/04/06 1,415.5 1,418.5 1,401.5 1,402.5 -13.5 -1.0 3,018,800
18/04/05 1,420.0 1,423.5 1,404.0 1,416.0 +15.0 +1.1 4,203,800
18/04/04 1,401.5 1,403.0 1,392.0 1,401.0 -1.0 -0.1 2,379,700
18/04/03 1,381.0 1,404.5 1,377.0 1,402.0 +1.5 +0.1 2,466,900
18/04/02 1,402.0 1,410.5 1,398.0 1,400.5 +1.5 +0.1 2,019,100
18/03/30 1,411.5 1,414.0 1,393.0 1,399.0 +0.5 0.0 3,813,600
18/03/29 1,414.5 1,418.5 1,387.0 1,398.5 -8.0 -0.6 4,589,800
18/03/28 1,403.5 1,410.0 1,385.0 1,406.5 -19.5 -1.4 5,151,300
18/03/27 1,391.5 1,427.5 1,391.0 1,426.0 +43.5 +3.1 5,198,600
18/03/26 1,351.5 1,382.5 1,349.0 1,382.5 +19.5 +1.4 3,770,500
18/03/23 1,351.0 1,371.0 1,347.5 1,363.0 -35.5 -2.5 5,912,300
18/03/22 1,408.0 1,408.0 1,385.0 1,398.5 -4.5 -0.3 3,180,800
18/03/20 1,410.0 1,410.0 1,391.5 1,403.0 -7.0 -0.5 2,879,900
18/03/19 1,407.0 1,424.5 1,403.5 1,410.0 +2.5 +0.2 3,189,300
18/03/16 1,420.0 1,420.5 1,403.5 1,407.5 -4.0 -0.3 4,032,500
18/03/15 1,397.0 1,414.0 1,391.0 1,411.5 +6.0 +0.4 2,925,300
18/03/14 1,400.0 1,415.0 1,397.0 1,405.5 -4.5 -0.3 3,423,800
18/03/13 1,410.0 1,415.0 1,397.0 1,410.0 +7.5 +0.5 4,891,300
18/03/12 1,399.0 1,403.5 1,387.5 1,402.5 +45.5 +3.4 4,250,700
18/03/09 1,340.0 1,362.0 1,332.5 1,357.0 +46.0 +3.5 8,082,000

日経平均