3407 旭化成 東証１ 13:24
1,354.5円
前日比
-18.0 (-1.31%)
比較される銘柄： 三菱ケミＨＤ 、クラレ 、三井化学
業績： 今期予想
化学
単位 100株
ＰＥＲ ＰＢＲ 利回り 信用倍率
16.5倍 1.62倍 1.77％ 0.65倍
決算発表予定日  2017/11/07
年初来高値： 1,411.5 (17/10/12)
年初来安値： 1,001.0 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/10/18 1,373.0 1,377.0 1,354.0 1,354.5 -18.0 -1.3 1,670,300

日付 始値 高値 安値 終値 前日比 前日比％ 売買高(株)
17/10/17 1,361.5 1,372.5 1,359.0 1,372.5 +25.0 +1.9 3,193,900
17/10/16 1,358.5 1,360.0 1,345.5 1,347.5 -8.5 -0.6 4,705,300
17/10/13 1,360.0 1,363.0 1,338.0 1,356.0 -12.5 -0.9 5,992,100
17/10/12 1,407.5 1,411.5 1,367.0 1,368.5 -34.0 -2.4 4,370,000
17/10/11 1,400.0 1,403.5 1,396.0 1,402.5 +2.5 +0.2 3,408,700
17/10/10 1,385.0 1,400.0 1,384.5 1,400.0 +14.0 +1.0 3,179,200
17/10/06 1,390.0 1,397.0 1,380.5 1,386.0 +0.5 0.0 2,922,600
17/10/05 1,398.0 1,398.0 1,373.5 1,385.5 -14.5 -1.0 3,541,900
17/10/04 1,395.0 1,404.5 1,390.0 1,400.0 +6.5 +0.5 3,922,900
17/10/03 1,400.5 1,400.5 1,372.5 1,393.5 -2.5 -0.2 4,271,900
17/10/02 1,395.0 1,399.0 1,390.0 1,396.0 +11.0 +0.8 3,461,500
17/09/29 1,381.0 1,389.5 1,377.5 1,385.0 +9.0 +0.7 3,526,000
17/09/28 1,380.5 1,383.5 1,366.0 1,376.0 +3.0 +0.2 3,595,000
17/09/27 1,371.0 1,374.5 1,362.5 1,373.0 -5.0 -0.4 2,083,000
17/09/26 1,377.0 1,391.0 1,373.5 1,378.0 +6.5 +0.5 3,469,000
17/09/25 1,389.5 1,390.0 1,364.5 1,371.5 -5.0 -0.4 3,403,000
17/09/22 1,393.5 1,393.5 1,368.5 1,376.5 -9.5 -0.7 3,124,000
17/09/21 1,398.5 1,402.0 1,384.5 1,386.0 -4.5 -0.3 3,316,000
17/09/20 1,392.0 1,398.5 1,383.5 1,390.5 -8.5 -0.6 3,414,000
17/09/19 1,391.5 1,399.0 1,386.0 1,399.0 +23.5 +1.7 4,080,000
17/09/15 1,366.0 1,384.5 1,365.5 1,375.5 +7.5 +0.5 6,347,000
17/09/14 1,350.0 1,375.5 1,345.0 1,368.0 +23.0 +1.7 5,260,000
17/09/13 1,341.0 1,345.5 1,328.0 1,345.0 +11.5 +0.9 3,084,000
17/09/12 1,339.5 1,343.0 1,320.0 1,333.5 +13.5 +1.0 3,640,000
17/09/11 1,294.5 1,320.5 1,290.0 1,320.0 +43.5 +3.4 3,992,000
17/09/08 1,268.5 1,278.5 1,266.0 1,276.5 +5.0 +0.4 4,324,000
17/09/07 1,266.0 1,276.0 1,261.0 1,271.5 -1.0 -0.1 3,131,000
17/09/06 1,264.0 1,279.5 1,257.5 1,272.5 -3.5 -0.3 2,446,000
17/09/05 1,296.0 1,297.0 1,274.0 1,276.0 -20.0 -1.5 2,441,000

日経平均

 日
中
足
日
　
足

■関連サイト ※外部リンク