3407 旭化成 東証1 15:00
1,027.5円
前日比
+8.0 (+0.78%)
比較される銘柄: 三菱ケミHDクラレ住友化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
14.5 1.41 1.95 0.61
決算発表予定日  2017/02/07
昨年来高値: 1,071.5 (16/12/15)
昨年来安値: 612.4 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,029.5 1,032.5 1,022.5 1,027.5 +8.0 +0.8 3,158,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,021.0 1,025.0 1,001.0 1,019.5 -5.5 -0.5 3,880,000
17/01/17 1,034.0 1,034.0 1,017.0 1,025.0 -2.5 -0.2 3,550,000
17/01/16 1,027.0 1,039.5 1,018.0 1,027.5 +5.5 +0.5 3,212,000
17/01/13 1,033.0 1,033.0 1,013.5 1,022.0 -15.0 -1.4 4,166,000
17/01/12 1,049.5 1,054.0 1,028.5 1,037.0 -12.0 -1.1 4,785,000
17/01/11 1,031.5 1,051.0 1,030.5 1,049.0 +30.0 +2.9 5,600,000
17/01/10 1,016.5 1,028.0 1,010.0 1,019.0 +8.0 +0.8 4,956,000
17/01/06 1,010.0 1,016.0 1,006.5 1,011.0 -7.0 -0.7 4,784,000
17/01/05 1,041.0 1,044.0 1,013.0 1,018.0 -19.0 -1.8 5,880,000
17/01/04 1,015.5 1,039.0 1,003.0 1,037.0 +17.5 +1.7 5,065,000
16/12/30 1,019.5 1,023.0 1,008.5 1,019.5 -2.0 -0.2 2,382,000
16/12/29 1,031.5 1,033.0 1,016.5 1,021.5 -11.5 -1.1 3,159,000
16/12/28 1,025.0 1,037.5 1,021.5 1,033.0 +6.5 +0.6 3,579,000
16/12/27 1,026.5 1,034.5 1,024.0 1,026.5 -11.5 -1.1 3,968,000
16/12/26 1,048.0 1,051.0 1,038.0 1,038.0 -11.0 -1.0 2,253,000
16/12/22 1,042.0 1,051.5 1,031.5 1,049.0 +1.5 +0.1 3,821,000
16/12/21 1,064.0 1,064.0 1,044.0 1,047.5 -13.5 -1.3 3,652,000
16/12/20 1,040.0 1,062.5 1,036.0 1,061.0 +14.0 +1.3 3,787,000
16/12/19 1,039.0 1,048.5 1,038.0 1,047.0 +3.0 +0.3 4,138,000
16/12/16 1,059.5 1,059.5 1,037.5 1,044.0 -12.0 -1.1 8,066,000
16/12/15 1,065.0 1,071.5 1,054.5 1,056.0 -6.0 -0.6 4,428,000
16/12/14 1,059.5 1,063.0 1,053.0 1,062.0 0.0 0.0 2,794,000
16/12/13 1,051.5 1,062.0 1,045.5 1,062.0 +3.5 +0.3 4,622,000
16/12/12 1,069.5 1,069.5 1,044.5 1,058.5 -6.5 -0.6 4,686,000
16/12/09 1,063.0 1,068.0 1,053.5 1,065.0 +2.5 +0.2 6,540,000
16/12/08 1,040.0 1,063.0 1,035.0 1,062.5 +33.0 +3.2 8,347,000
16/12/07 1,036.0 1,036.5 1,021.0 1,029.5 -3.5 -0.3 4,766,000
16/12/06 1,020.0 1,034.0 1,019.0 1,033.0 +23.5 +2.3 7,602,000
16/12/05 999.1 1,012.0 997.9 1,009.5 +2.0 +0.2 6,048,000

日経平均