3407 旭化成 東証1 15:00
1,065.0円
前日比
+2.5 (+0.24%)
比較される銘柄: 三菱ケミHDクラレ住友化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
15.0 1.46 1.88 0.51
年初来高値: 1,063.0 (16/12/08)
年初来安値: 612.4 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,063.0 1,068.0 1,053.5 1,065.0 +2.5 +0.2 6,540,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,040.0 1,063.0 1,035.0 1,062.5 +33.0 +3.2 8,347,000
16/12/07 1,036.0 1,036.5 1,021.0 1,029.5 -3.5 -0.3 4,766,000
16/12/06 1,020.0 1,034.0 1,019.0 1,033.0 +23.5 +2.3 7,602,000
16/12/05 999.1 1,012.0 997.9 1,009.5 +2.0 +0.2 6,048,000
16/12/02 999.0 1,015.5 997.5 1,007.5 +15.3 +1.5 8,096,000
16/12/01 1,017.5 1,018.0 988.2 992.2 -25.3 -2.5 10,919,000
16/11/30 1,012.5 1,020.0 1,005.0 1,017.5 +4.5 +0.4 11,770,000
16/11/29 1,010.0 1,013.0 1,001.0 1,013.0 +6.0 +0.6 6,780,000
16/11/28 986.2 1,011.5 978.8 1,007.0 +17.9 +1.8 9,701,000
16/11/25 977.0 993.6 975.1 989.1 +19.0 +2.0 7,494,000
16/11/24 977.9 978.0 959.0 970.1 -1.8 -0.2 8,715,000
16/11/22 967.5 973.2 962.7 971.9 +6.9 +0.7 4,031,000
16/11/21 961.5 965.6 951.0 965.0 -6.0 -0.6 5,911,000
16/11/18 976.0 980.0 967.2 971.0 -9.0 -0.9 6,023,000
16/11/17 978.5 980.0 967.5 980.0 -8.3 -0.8 5,142,000
16/11/16 995.4 996.9 981.5 988.3 +0.2 0.0 4,217,000
16/11/15 990.6 994.1 984.0 988.1 -3.0 -0.3 3,699,000
16/11/14 977.3 992.5 972.6 991.1 +22.4 +2.3 4,321,000
16/11/11 984.9 988.9 942.0 968.7 -9.7 -1.0 9,362,000
16/11/10 954.0 986.4 952.1 978.4 +74.2 +8.2 8,124,000
16/11/09 948.7 954.8 894.0 904.2 -39.6 -4.2 6,569,000
16/11/08 942.0 954.0 936.6 943.8 -5.7 -0.6 6,109,000
16/11/07 960.2 963.0 945.0 949.5 -10.3 -1.1 5,382,000
16/11/04 933.9 959.9 933.9 959.8 +21.5 +2.3 9,917,000
16/11/02 933.7 947.5 932.1 938.3 -5.4 -0.6 5,812,000
16/11/01 938.0 949.3 933.0 943.7 -4.1 -0.4 6,548,000
16/10/31 940.1 953.4 938.8 947.8 +6.1 +0.6 5,923,000
16/10/28 942.2 945.5 932.4 941.7 +5.7 +0.6 6,397,000
16/10/27 937.9 944.2 931.4 936.0 -4.0 -0.4 5,283,000

日経平均