3407 旭化成 東証1 15:00
1,455.0円
前日比
+23.0 (+1.61%)
比較される銘柄: 三菱ケミHDクラレ三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
14.5 1.65 1.92 1.25
年初来高値: 1,533.0 (17/11/09)
年初来安値: 1,001.0 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,442.0 1,457.5 1,441.0 1,455.0 +23.0 +1.6 3,584,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 1,426.5 1,442.5 1,414.0 1,432.0 -2.0 -0.1 3,622,300
17/12/08 1,403.5 1,434.0 1,403.0 1,434.0 +20.0 +1.4 5,715,400
17/12/07 1,371.0 1,414.0 1,364.0 1,414.0 +73.0 +5.4 6,221,500
17/12/06 1,365.0 1,367.0 1,334.0 1,341.0 -27.5 -2.0 4,065,100
17/12/05 1,376.5 1,380.0 1,367.0 1,368.5 -22.0 -1.6 4,137,600
17/12/04 1,409.5 1,410.0 1,385.0 1,390.5 -16.0 -1.1 2,999,700
17/12/01 1,429.0 1,429.0 1,394.5 1,406.5 +1.5 +0.1 2,633,800
17/11/30 1,415.5 1,419.0 1,393.5 1,405.0 -3.0 -0.2 5,130,700
17/11/29 1,396.0 1,408.5 1,386.5 1,408.0 +31.0 +2.3 2,715,100
17/11/28 1,390.0 1,401.0 1,370.0 1,377.0 -18.0 -1.3 3,169,900
17/11/27 1,402.5 1,411.5 1,390.5 1,395.0 -1.0 -0.1 3,217,400
17/11/24 1,390.0 1,399.0 1,381.5 1,396.0 -1.0 -0.1 2,042,800
17/11/22 1,421.0 1,424.5 1,395.0 1,397.0 -12.0 -0.9 3,092,500
17/11/21 1,417.5 1,426.0 1,405.0 1,409.0 +9.5 +0.7 3,094,000
17/11/20 1,418.5 1,430.5 1,390.5 1,399.5 -37.5 -2.6 4,382,800
17/11/17 1,451.0 1,462.0 1,430.5 1,437.0 +11.5 +0.8 4,207,700
17/11/16 1,413.0 1,429.0 1,398.5 1,425.5 +7.0 +0.5 3,741,100
17/11/15 1,423.0 1,444.5 1,417.0 1,418.5 -30.0 -2.1 4,560,400
17/11/14 1,474.0 1,480.0 1,442.5 1,448.5 -38.5 -2.6 5,942,100
17/11/13 1,494.0 1,503.0 1,482.5 1,487.0 -19.5 -1.3 2,961,800
17/11/10 1,470.0 1,509.5 1,469.0 1,506.5 +9.0 +0.6 4,512,000
17/11/09 1,498.5 1,533.0 1,472.5 1,497.5 -10.0 -0.7 9,650,200
17/11/08 1,433.0 1,515.0 1,430.0 1,507.5 +100.0 +7.1 13,574,100
17/11/07 1,374.0 1,414.0 1,364.5 1,407.5 +36.0 +2.6 8,272,100
17/11/06 1,410.0 1,410.0 1,366.0 1,371.5 -27.5 -2.0 4,582,400
17/11/02 1,416.5 1,424.5 1,397.0 1,399.0 -11.0 -0.8 3,715,000
17/11/01 1,388.0 1,418.5 1,386.5 1,410.0 +41.0 +3.0 5,104,100
17/10/31 1,381.0 1,388.0 1,368.0 1,369.0 -19.0 -1.4 3,229,500
17/10/30 1,386.5 1,405.0 1,376.5 1,388.0 -7.0 -0.5 4,372,500

日経平均