3407 旭化成 東証1 15:00
1,078.5円
前日比
+9.0 (+0.84%)
比較される銘柄: 三菱ケミHDクラレ住友化
業績: 今期予想
化学
単位 1,000株
PER PBR 利回り 信用倍率
14.2 1.33 1.85 0.78
昨年来高値: 1,131.5 (17/03/02)
昨年来安値: 612.4 (16/03/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,080.0 1,093.0 1,069.0 1,078.5 +9.0 +0.8 3,670,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,074.5 1,078.0 1,060.5 1,069.5 -4.5 -0.4 3,293,000
17/03/22 1,083.5 1,089.0 1,074.0 1,074.0 -32.5 -2.9 3,980,000
17/03/21 1,098.5 1,110.0 1,092.5 1,106.5 +15.0 +1.4 3,161,000
17/03/17 1,093.0 1,095.0 1,082.0 1,091.5 -4.5 -0.4 4,158,000
17/03/16 1,082.0 1,098.5 1,081.5 1,096.0 +8.0 +0.7 2,459,000
17/03/15 1,090.0 1,096.0 1,084.5 1,088.0 -5.0 -0.5 2,895,000
17/03/14 1,098.0 1,106.5 1,091.0 1,093.0 -1.0 -0.1 3,262,000
17/03/13 1,085.0 1,095.0 1,082.5 1,094.0 +10.5 +1.0 2,168,000
17/03/10 1,073.5 1,085.0 1,072.5 1,083.5 +12.5 +1.2 4,170,000
17/03/09 1,079.0 1,082.0 1,016.0 1,071.0 +1.5 +0.1 3,017,000
17/03/08 1,081.5 1,082.5 1,065.0 1,069.5 -21.5 -2.0 3,520,000
17/03/07 1,094.5 1,105.5 1,091.0 1,091.0 -4.5 -0.4 2,620,000
17/03/06 1,101.5 1,101.5 1,091.5 1,095.5 -13.5 -1.2 2,040,000
17/03/03 1,119.0 1,119.0 1,101.5 1,109.0 -6.5 -0.6 2,504,000
17/03/02 1,122.5 1,131.5 1,113.0 1,115.5 +13.0 +1.2 3,666,000
17/03/01 1,101.0 1,105.5 1,092.5 1,102.5 +8.0 +0.7 3,127,000
17/02/28 1,097.0 1,109.5 1,094.0 1,094.5 +10.0 +0.9 4,541,000
17/02/27 1,086.5 1,093.5 1,075.5 1,084.5 -22.0 -2.0 2,584,000
17/02/24 1,094.5 1,113.0 1,083.5 1,106.5 +7.0 +0.6 3,443,000
17/02/23 1,109.0 1,111.0 1,096.0 1,099.5 -7.0 -0.6 1,851,000
17/02/22 1,110.5 1,116.0 1,101.0 1,106.5 +0.5 0.0 2,283,000
17/02/21 1,098.0 1,110.0 1,092.0 1,106.0 +11.0 +1.0 2,185,000
17/02/20 1,088.5 1,097.5 1,087.0 1,095.0 +5.5 +0.5 2,024,000
17/02/17 1,091.0 1,099.0 1,087.0 1,089.5 -8.0 -0.7 2,480,000
17/02/16 1,098.5 1,100.5 1,091.0 1,097.5 -6.0 -0.5 2,473,000
17/02/15 1,107.5 1,117.0 1,101.0 1,103.5 +11.5 +1.1 2,646,000
17/02/14 1,105.0 1,117.5 1,092.0 1,092.0 -6.5 -0.6 4,289,000
17/02/13 1,104.5 1,107.0 1,095.5 1,098.5 -0.5 0.0 2,773,000
17/02/10 1,089.5 1,105.0 1,082.5 1,099.0 +26.0 +2.4 4,911,000

日経平均