昨年来高値 | 1,270.0 | 昨年来安値 | 606.1 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151.0 | 1,169.5 | 1,135.0 | 1,157.0 | -7.5 | -0.6 | 4,916,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,190.5 | 1,193.5 | 1,156.5 | 1,164.5 | -24.0 | -2.0 | 4,629,000 | |
1,180.5 | 1,191.5 | 1,171.0 | 1,188.5 | +31.5 | +2.7 | 5,234,200 | |
1,174.0 | 1,176.0 | 1,141.5 | 1,157.0 | -5.0 | -0.4 | 3,275,600 | |
1,158.0 | 1,163.5 | 1,146.5 | 1,162.0 | +16.0 | +1.4 | 3,889,400 | |
1,156.0 | 1,169.5 | 1,137.5 | 1,146.0 | -17.0 | -1.5 | 5,930,400 | |
1,169.5 | 1,174.0 | 1,158.5 | 1,163.0 | +6.5 | +0.6 | 3,864,100 | |
1,165.0 | 1,179.5 | 1,150.0 | 1,156.5 | +9.0 | +0.8 | 5,186,700 | |
1,148.0 | 1,165.5 | 1,140.0 | 1,147.5 | +14.5 | +1.3 | 3,680,700 | |
1,143.0 | 1,150.5 | 1,131.0 | 1,133.0 | -30.5 | -2.6 | 4,234,900 | |
1,180.5 | 1,188.5 | 1,152.0 | 1,163.5 | -18.0 | -1.5 | 3,057,600 | |
1,174.5 | 1,184.0 | 1,167.0 | 1,181.5 | +6.0 | +0.5 | 2,539,300 | |
1,176.0 | 1,180.0 | 1,158.0 | 1,175.5 | -8.0 | -0.7 | 3,013,000 | |
1,189.5 | 1,190.0 | 1,166.0 | 1,183.5 | -0.5 | -0.0 | 3,838,600 | |
1,223.0 | 1,224.5 | 1,172.0 | 1,184.0 | -41.5 | -3.4 | 5,808,500 | |
1,211.5 | 1,257.5 | 1,208.0 | 1,225.5 | -8.0 | -0.6 | 5,474,700 | |
1,252.0 | 1,270.0 | 1,211.0 | 1,233.5 | -9.0 | -0.7 | 5,557,100 | |
1,229.5 | 1,246.5 | 1,226.5 | 1,242.5 | +27.5 | +2.3 | 3,809,100 | |
1,221.5 | 1,233.0 | 1,203.5 | 1,215.0 | +2.5 | +0.2 | 3,262,800 | |
1,216.0 | 1,225.0 | 1,208.0 | 1,212.5 | -9.5 | -0.8 | 2,075,700 | |
1,202.5 | 1,223.5 | 1,198.0 | 1,222.0 | +26.5 | +2.2 | 3,643,600 | |
1,188.0 | 1,203.0 | 1,180.0 | 1,195.5 | +20.0 | +1.7 | 3,232,000 | |
1,163.5 | 1,189.5 | 1,161.5 | 1,175.5 | +11.0 | +0.9 | 2,444,900 | |
1,200.0 | 1,204.0 | 1,163.5 | 1,164.5 | -25.0 | -2.1 | 4,416,700 | |
1,160.0 | 1,191.0 | 1,155.0 | 1,189.5 | +5.0 | +0.4 | 4,034,000 | |
1,180.5 | 1,193.5 | 1,168.5 | 1,184.5 | +5.0 | +0.4 | 2,534,800 | |
1,190.5 | 1,197.5 | 1,178.0 | 1,179.5 | -25.0 | -2.1 | 3,148,400 | |
1,174.5 | 1,209.5 | 1,165.0 | 1,204.5 | +60.0 | +5.2 | 5,766,300 | |
1,130.5 | 1,147.0 | 1,127.5 | 1,144.5 | +1.0 | +0.1 | 1,813,900 | |
1,138.5 | 1,154.5 | 1,137.5 | 1,143.5 | +7.0 | +0.6 | 3,099,800 |