3407 旭化成 東証1 09:27
1,661.0円
前日比
-7.5 (-0.45%)
比較される銘柄: 三菱ケミHDクラレ三井化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
16.6 1.78 2.05 0.77
年初来高値: 1,713.5 (18/09/19)
年初来安値: 1,260.0 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/25 1,671.0 1,675.5 1,647.5 1,661.0 -7.5 -0.4 690,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/21 1,700.0 1,700.0 1,663.0 1,668.5 -14.5 -0.9 6,761,500
18/09/20 1,700.0 1,704.5 1,671.5 1,683.0 -7.0 -0.4 3,717,500
18/09/19 1,689.0 1,713.5 1,683.5 1,690.0 +32.5 +2.0 4,639,200
18/09/18 1,604.5 1,666.0 1,604.0 1,657.5 +64.5 +4.0 4,777,400
18/09/14 1,574.5 1,593.5 1,570.0 1,593.0 +18.5 +1.2 4,502,100
18/09/13 1,570.0 1,591.5 1,561.5 1,574.5 +14.5 +0.9 2,505,400
18/09/12 1,579.5 1,586.0 1,556.0 1,560.0 -13.0 -0.8 2,521,600
18/09/11 1,560.0 1,574.5 1,545.5 1,573.0 -0.5 0.0 3,735,200
18/09/10 1,570.0 1,587.0 1,568.0 1,573.5 +8.0 +0.5 3,075,600
18/09/07 1,570.0 1,586.0 1,563.5 1,565.5 -7.0 -0.4 3,849,100
18/09/06 1,570.5 1,582.5 1,565.0 1,572.5 -5.5 -0.3 3,099,200
18/09/05 1,580.0 1,598.5 1,566.5 1,578.0 -8.5 -0.5 3,169,800
18/09/04 1,609.5 1,613.5 1,579.5 1,586.5 -35.5 -2.2 3,842,300
18/09/03 1,627.5 1,636.5 1,615.5 1,622.0 -8.0 -0.5 1,852,600
18/08/31 1,629.5 1,649.0 1,628.5 1,630.0 -10.0 -0.6 3,246,200
18/08/30 1,641.0 1,653.0 1,634.0 1,640.0 +7.0 +0.4 3,290,600
18/08/29 1,628.5 1,642.5 1,624.5 1,633.0 +4.5 +0.3 2,363,100
18/08/28 1,630.0 1,646.0 1,625.5 1,628.5 +8.0 +0.5 2,920,900
18/08/27 1,596.5 1,627.5 1,588.5 1,620.5 +31.5 +2.0 3,218,700
18/08/24 1,591.0 1,593.5 1,579.0 1,589.0 +4.0 +0.3 1,979,100
18/08/23 1,599.5 1,600.0 1,580.0 1,585.0 -4.0 -0.3 2,468,200
18/08/22 1,585.0 1,599.0 1,578.0 1,589.0 +13.0 +0.8 3,056,900
18/08/21 1,562.5 1,582.5 1,552.5 1,576.0 +2.0 +0.1 2,678,200
18/08/20 1,548.0 1,576.0 1,540.0 1,574.0 +19.0 +1.2 2,467,700
18/08/17 1,556.5 1,563.0 1,545.0 1,555.0 +6.5 +0.4 1,843,200
18/08/16 1,542.5 1,561.0 1,530.5 1,548.5 -16.5 -1.1 3,348,700
18/08/15 1,600.0 1,605.5 1,549.0 1,565.0 -9.0 -0.6 2,581,300
18/08/14 1,544.5 1,577.0 1,532.5 1,574.0 +43.5 +2.8 2,378,500
18/08/13 1,558.0 1,568.5 1,525.0 1,530.5 -37.0 -2.4 3,208,100

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均