52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,100.0 | 1,079.5 | 1,095.0 | -14.5 | -1.3 | 2,555,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933.6 | 942.2 | 930.7 | 942.1 | +6.3 | +0.7 | 2,639,900 | |
942.0 | 942.4 | 931.8 | 935.8 | -11.3 | -1.2 | 3,178,300 | |
949.7 | 954.6 | 946.1 | 947.1 | +3.0 | +0.3 | 4,059,800 | |
947.9 | 947.9 | 942.0 | 944.1 | -4.5 | -0.5 | 2,697,500 | |
944.8 | 950.2 | 942.5 | 948.6 | -0.1 | -0.0 | 4,317,100 | |
948.3 | 950.3 | 945.6 | 948.7 | +1.8 | +0.2 | 3,757,800 | |
939.0 | 946.9 | 937.7 | 946.9 | +6.5 | +0.7 | 3,986,900 | |
938.0 | 945.4 | 936.0 | 940.4 | +2.4 | +0.3 | 3,950,600 | |
939.6 | 940.0 | 932.3 | 938.0 | +0.9 | +0.1 | 3,149,500 | |
945.0 | 945.0 | 936.3 | 937.1 | -2.2 | -0.2 | 6,298,200 | |
933.1 | 940.5 | 933.1 | 939.3 | +0.3 | 0.0 | 3,773,500 | |
935.0 | 943.4 | 935.0 | 939.0 | +12.1 | +1.3 | 4,160,800 | |
926.8 | 929.0 | 918.5 | 926.9 | +6.3 | +0.7 | 3,365,700 | |
926.0 | 927.6 | 918.5 | 920.6 | 0.0 | 0.0 | 2,924,700 | |
913.0 | 924.7 | 911.2 | 920.6 | +8.1 | +0.9 | 2,716,100 | |
910.0 | 913.8 | 906.5 | 912.5 | -5.1 | -0.6 | 4,269,500 | |
930.0 | 933.5 | 916.4 | 917.6 | -23.4 | -2.5 | 4,297,000 | |
944.1 | 944.5 | 937.7 | 941.0 | +2.2 | +0.2 | 5,337,700 | |
929.4 | 939.7 | 927.1 | 938.8 | +12.5 | +1.3 | 5,476,100 | |
923.6 | 931.3 | 922.1 | 926.3 | +8.3 | +0.9 | 4,956,800 | |
921.3 | 924.0 | 913.2 | 918.0 | -11.5 | -1.2 | 4,935,700 | |
918.0 | 929.5 | 917.2 | 929.5 | +12.0 | +1.3 | 5,093,000 | |
922.0 | 922.5 | 911.1 | 917.5 | +5.2 | +0.6 | 3,851,900 | |
914.0 | 917.2 | 910.2 | 912.3 | +7.6 | +0.8 | 3,743,600 | |
905.9 | 907.9 | 900.2 | 904.7 | -4.5 | -0.5 | 3,535,600 | |
900.0 | 911.4 | 893.5 | 909.2 | +3.3 | +0.4 | 4,662,700 | |
917.4 | 917.5 | 901.0 | 905.9 | +8.4 | +0.9 | 6,364,300 | |
912.2 | 915.4 | 896.6 | 897.5 | -25.0 | -2.7 | 8,903,200 | |
927.0 | 928.8 | 917.1 | 922.5 | -0.5 | -0.1 | 5,099,600 | |
910.2 | 923.6 | 906.7 | 923.0 | -12.4 | -1.3 | 5,350,300 |