52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,100.0 | 1,079.5 | 1,095.0 | -14.5 | -1.3 | 2,555,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933.3 | 937.7 | 928.5 | 935.4 | +13.0 | +1.4 | 4,497,200 | |
930.0 | 932.3 | 913.2 | 922.4 | -20.9 | -2.2 | 7,199,900 | |
963.1 | 964.6 | 938.8 | 943.3 | -29.9 | -3.1 | 6,315,200 | |
969.0 | 980.9 | 968.8 | 973.2 | -10.8 | -1.1 | 6,134,700 | |
976.6 | 991.0 | 968.3 | 984.0 | +12.3 | +1.3 | 11,992,100 | |
968.7 | 973.4 | 967.4 | 971.7 | -1.9 | -0.2 | 3,520,400 | |
963.5 | 975.5 | 963.0 | 973.6 | +5.6 | +0.6 | 3,845,200 | |
970.0 | 971.3 | 963.5 | 968.0 | +7.1 | +0.7 | 3,242,000 | |
956.5 | 961.8 | 952.1 | 960.9 | +10.7 | +1.1 | 4,501,600 | |
959.5 | 961.2 | 949.4 | 950.2 | -3.6 | -0.4 | 3,742,400 | |
949.8 | 957.4 | 949.8 | 953.8 | +4.0 | +0.4 | 3,340,700 | |
955.8 | 956.3 | 947.3 | 949.8 | -6.2 | -0.6 | 5,537,400 | |
949.4 | 956.2 | 947.8 | 956.0 | +11.0 | +1.2 | 3,398,300 | |
945.0 | 949.8 | 940.3 | 945.0 | +3.1 | +0.3 | 4,184,000 | |
955.2 | 957.0 | 938.6 | 941.9 | -14.8 | -1.5 | 5,496,900 | |
950.3 | 956.8 | 948.1 | 956.7 | +2.6 | +0.3 | 3,429,300 | |
944.0 | 954.1 | 942.3 | 954.1 | +15.9 | +1.7 | 4,090,200 | |
928.6 | 940.0 | 926.0 | 938.2 | +1.6 | +0.2 | 4,103,000 | |
933.8 | 937.7 | 931.4 | 936.6 | +8.2 | +0.9 | 3,326,400 | |
938.0 | 939.4 | 925.0 | 928.4 | -9.3 | -1.0 | 6,544,200 | |
948.0 | 948.6 | 936.2 | 937.7 | -2.7 | -0.3 | 2,810,000 | |
942.3 | 942.6 | 930.3 | 940.4 | -1.9 | -0.2 | 4,154,500 | |
942.2 | 949.5 | 936.1 | 942.3 | +0.1 | 0.0 | 5,193,400 | |
934.0 | 949.2 | 930.5 | 942.2 | -2.9 | -0.3 | 5,948,200 | |
969.7 | 981.0 | 938.1 | 945.1 | -19.4 | -2.0 | 10,616,300 | |
962.1 | 970.2 | 961.1 | 964.5 | -5.7 | -0.6 | 3,396,000 | |
971.4 | 977.0 | 967.4 | 970.2 | +6.1 | +0.6 | 2,896,200 | |
960.4 | 967.6 | 956.3 | 964.1 | -2.5 | -0.3 | 2,849,500 | |
983.7 | 983.7 | 965.6 | 966.6 | -13.1 | -1.3 | 3,846,100 | |
990.0 | 990.9 | 977.6 | 979.7 | - | - | 3,001,500 |