52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,100.0 | 1,079.5 | 1,095.0 | -14.5 | -1.3 | 2,555,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
924.0 | 924.0 | 910.0 | 910.0 | -14.7 | -1.6 | 4,385,000 | |
923.7 | 930.7 | 921.6 | 924.7 | -4.7 | -0.5 | 3,530,400 | |
924.3 | 931.9 | 922.6 | 929.4 | -2.2 | -0.2 | 2,773,400 | |
933.4 | 936.9 | 927.2 | 931.6 | +2.7 | +0.3 | 3,483,000 | |
939.8 | 942.7 | 927.8 | 928.9 | -1.8 | -0.2 | 2,983,600 | |
932.6 | 936.1 | 927.2 | 930.7 | -5.7 | -0.6 | 4,161,700 | |
939.5 | 944.0 | 932.6 | 936.4 | -8.4 | -0.9 | 5,360,900 | |
935.0 | 945.6 | 933.2 | 944.8 | +14.8 | +1.6 | 4,952,400 | |
927.0 | 935.4 | 924.6 | 930.0 | +8.9 | +1.0 | 4,612,600 | |
918.3 | 927.3 | 916.8 | 921.1 | +12.7 | +1.4 | 4,893,000 | |
910.8 | 913.3 | 903.8 | 908.4 | -2.9 | -0.3 | 3,825,400 | |
905.0 | 912.8 | 897.8 | 911.3 | +12.0 | +1.3 | 5,438,500 | |
910.1 | 910.9 | 896.0 | 899.3 | -15.8 | -1.7 | 8,710,700 | |
934.9 | 935.4 | 913.6 | 915.1 | -19.1 | -2.0 | 6,541,200 | |
945.6 | 953.0 | 933.3 | 934.2 | -5.7 | -0.6 | 4,516,400 | |
951.1 | 952.9 | 937.5 | 939.9 | -14.0 | -1.5 | 7,079,400 | |
962.8 | 964.2 | 950.1 | 953.9 | -27.0 | -2.8 | 5,192,000 | |
979.7 | 980.9 | 971.1 | 980.9 | +3.9 | +0.4 | 6,146,700 | |
985.0 | 986.0 | 974.0 | 977.0 | -4.5 | -0.5 | 4,446,500 | |
989.6 | 989.6 | 977.4 | 981.5 | +6.6 | +0.7 | 4,230,300 | |
975.0 | 980.5 | 970.1 | 974.9 | -11.3 | -1.1 | 4,642,500 | |
992.0 | 995.4 | 984.0 | 986.2 | -10.3 | -1.0 | 4,520,400 | |
1,008.0 | 1,008.5 | 996.5 | 996.5 | -6.0 | -0.6 | 5,291,500 | |
999.9 | 1,009.0 | 997.9 | 1,002.5 | +6.8 | +0.7 | 5,253,600 | |
993.7 | 1,005.5 | 992.4 | 995.7 | +10.5 | +1.1 | 8,857,600 | |
982.0 | 987.9 | 978.0 | 985.2 | +10.4 | +1.1 | 5,682,100 | |
972.2 | 977.8 | 965.3 | 974.8 | +10.9 | +1.1 | 5,527,500 | |
959.2 | 965.2 | 958.5 | 963.9 | +14.2 | +1.5 | 3,929,600 | |
954.0 | 956.9 | 947.5 | 949.7 | +1.1 | +0.1 | 3,217,200 | |
961.0 | 965.0 | 946.8 | 948.6 | -19.6 | -2.0 | 7,188,600 |