52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,111.5 | 1,117.0 | 1,046.0 | 1,081.5 | -13.5 | -1.2 | 16,038,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,095.0 | -1.3 | 1,105 | 12,020,700 | 220,600 | 738,300 | 3.35 | |
1,109.0 | +1.4 | 1,117 | 13,063,700 | 236,200 | 763,500 | 3.23 | |
1,093.5 | -1.7 | 1,079 | 19,785,800 | 237,300 | 746,100 | 3.14 | |
1,112.0 | -2.7 | 1,122 | 16,173,700 | 220,200 | 781,900 | 3.55 | |
1,143.0 | +2.9 | 1,128 | 16,671,200 | 276,500 | 858,000 | 3.10 | |
1,111.0 | +3.3 | 1,084 | 25,555,400 | 288,700 | 1,035,000 | 3.59 | |
1,076.0 | +0.2 | 1,069 | 20,781,200 | 293,100 | 1,146,000 | 3.91 | |
1,074.0 | +2.5 | 1,051 | 20,202,600 | 420,200 | 1,160,600 | 2.76 | |
1,048.0 | +1.8 | 1,048 | 13,161,800 | 214,100 | 1,265,000 | 5.91 | |
1,029.0 | 0.0 | 1,028 | 19,029,300 | 237,200 | 1,240,300 | 5.23 | |
1,028.5 | -7.3 | 1,063 | 32,340,100 | 224,400 | 1,267,600 | 5.65 | |
1,109.5 | +0.7 | 1,111 | 16,060,300 | 255,400 | 968,700 | 3.79 | |
1,101.5 | -1.0 | 1,110 | 15,093,300 | 265,200 | 968,400 | 3.65 | |
1,112.5 | +1.4 | 1,107 | 18,427,800 | 280,500 | 1,048,100 | 3.74 | |
1,097.0 | +1.9 | 1,090 | 19,224,400 | 302,300 | 1,038,500 | 3.44 | |
1,076.5 | +3.6 | 1,062 | 9,412,700 | - | - | - | |
1,039.0 | -0.1 | 1,038 | 11,820,200 | 280,900 | 736,300 | 2.62 | |
1,040.0 | +2.2 | 1,025 | 19,826,900 | 329,600 | 953,700 | 2.89 | |
1,017.5 | +0.3 | 1,016 | 20,972,700 | 301,600 | 739,900 | 2.45 | |
1,014.5 | -0.5 | 1,009 | 21,772,300 | 349,000 | 770,300 | 2.21 | |
1,019.5 | -1.0 | 1,021 | 28,941,900 | 388,800 | 900,400 | 2.32 | |
1,029.5 | +0.4 | 1,018 | 15,668,400 | 488,500 | 999,300 | 2.05 | |
1,025.5 | +1.7 | 1,011 | 20,543,500 | 481,600 | 975,800 | 2.03 | |
1,008.0 | +7.8 | 989 | 46,041,900 | 414,100 | 1,253,000 | 3.03 | |
935.4 | +0.9 | 925 | 29,113,100 | 219,600 | 2,227,900 | 10.15 | |
927.1 | +0.3 | 915 | 20,903,400 | 332,800 | 2,375,000 | 7.14 | |
924.7 | -1.2 | 929 | 16,932,100 | 210,300 | 2,369,900 | 11.27 | |
936.4 | +3.1 | 932 | 19,818,900 | 201,500 | 2,444,100 | 12.13 | |
908.4 | -3.4 | 914 | 29,032,200 | 230,300 | 2,771,700 | 12.04 |