52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100.0 | 1,169.0 | 1,066.5 | 1,074.0 | -26.5 | -2.4 | 35,671,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,106.5 | 1,131.5 | 1,046.0 | 1,100.5 | -11.5 | -1.0 | 76,600,300 | |
1,049.0 | 1,148.0 | 1,040.5 | 1,112.0 | +70.5 | +6.8 | 85,389,700 | |
1,118.0 | 1,122.5 | 1,002.5 | 1,041.5 | -81.0 | -7.2 | 85,454,700 | |
1,044.0 | 1,127.5 | 1,028.0 | 1,122.5 | +83.5 | +8.0 | 71,289,400 | |
1,027.0 | 1,056.5 | 996.1 | 1,039.0 | +12.5 | +1.2 | 80,717,000 | |
934.7 | 1,031.0 | 931.9 | 1,026.5 | +103.1 | +11.2 | 114,783,600 | |
945.6 | 953.0 | 896.0 | 923.4 | -16.5 | -1.8 | 105,886,900 | |
940.2 | 1,009.0 | 937.5 | 939.9 | -1.9 | -0.2 | 103,132,000 | |
973.8 | 977.7 | 900.0 | 941.8 | -26.6 | -2.7 | 124,006,500 | |
980.0 | 1,003.5 | 946.5 | 968.4 | -3.6 | -0.4 | 120,140,200 | |
940.9 | 992.8 | 935.6 | 972.0 | +23.5 | +2.5 | 135,946,100 | |
967.8 | 1,017.0 | 939.1 | 948.5 | -9.2 | -1.0 | 103,070,000 | |
929.4 | 957.7 | 906.5 | 957.7 | +31.4 | +3.4 | 79,291,700 | |
949.8 | 991.0 | 893.5 | 926.3 | -23.5 | -2.5 | 114,828,100 | |
990.0 | 990.9 | 925.0 | 949.8 | -32.6 | -3.3 | 84,821,400 | |
935.5 | 985.7 | 923.2 | 982.4 | +41.0 | +4.4 | 71,423,600 | |
1,028.5 | 1,029.0 | 939.1 | 941.4 | -77.6 | -7.6 | 74,048,900 | |
954.0 | 1,027.0 | 944.4 | 1,019.0 | +64.5 | +6.8 | 92,503,900 | |
959.3 | 1,004.0 | 937.0 | 954.5 | -1.0 | -0.1 | 99,893,600 | |
1,019.0 | 1,056.0 | 949.0 | 955.5 | -67.5 | -6.6 | 86,562,200 | |
1,065.0 | 1,079.0 | 990.9 | 1,023.0 | -42.5 | -4.0 | 71,354,400 | |
1,047.0 | 1,094.0 | 1,016.5 | 1,065.5 | +29.5 | +2.8 | 61,830,700 | |
1,041.5 | 1,103.5 | 1,012.5 | 1,036.0 | -7.0 | -0.7 | 67,062,500 | |
1,061.5 | 1,093.5 | 1,019.0 | 1,043.0 | -28.5 | -2.7 | 64,351,200 | |
1,054.5 | 1,093.0 | 1,006.0 | 1,071.5 | +9.0 | +0.8 | 64,585,300 | |
1,093.5 | 1,118.5 | 946.6 | 1,062.5 | -15.0 | -1.4 | 101,923,900 | |
1,102.0 | 1,171.5 | 1,047.5 | 1,077.5 | -43.5 | -3.9 | 73,772,900 | |
1,097.0 | 1,161.0 | 1,072.5 | 1,121.0 | +40.0 | +3.7 | 63,018,900 | |
1,065.5 | 1,144.0 | 1,062.5 | 1,081.0 | +9.5 | +0.9 | 77,322,800 |