52週高値 | 1,169.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,169.0 | 年初来安値 | 1,002.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080.0 | 1,109.0 | 1,066.5 | 1,074.0 | -58.5 | -5.2 | 7,436,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980.0 | 983.0 | 963.8 | 965.3 | -9.9 | -1.0 | 6,368,500 | |
970.5 | 975.9 | 963.2 | 975.2 | +11.5 | +1.2 | 8,154,200 | |
967.8 | 969.3 | 958.6 | 963.7 | +5.8 | +0.6 | 4,986,900 | |
956.6 | 964.2 | 950.3 | 957.9 | +4.1 | +0.4 | 5,407,200 | |
969.4 | 973.0 | 950.6 | 953.8 | -11.3 | -1.2 | 10,170,000 | |
972.0 | 974.4 | 963.2 | 965.1 | -16.2 | -1.7 | 12,487,200 | |
977.6 | 981.7 | 971.4 | 981.3 | -3.5 | -0.4 | 5,322,400 | |
986.4 | 990.7 | 981.3 | 984.8 | -1.7 | -0.2 | 4,284,500 | |
976.1 | 992.8 | 974.3 | 986.5 | +14.7 | +1.5 | 6,426,600 | |
968.0 | 971.8 | 964.1 | 971.8 | -1.1 | -0.1 | 6,591,200 | |
961.8 | 974.5 | 955.7 | 972.9 | +11.8 | +1.2 | 6,368,800 | |
962.7 | 967.0 | 960.4 | 961.1 | +3.1 | +0.3 | 7,049,700 | |
961.0 | 961.7 | 954.7 | 958.0 | +1.0 | +0.1 | 6,409,500 | |
963.5 | 963.9 | 956.2 | 957.0 | -5.4 | -0.6 | 5,080,500 | |
960.0 | 964.5 | 957.5 | 962.4 | +4.4 | +0.5 | 5,470,300 | |
964.2 | 965.6 | 955.1 | 958.0 | -2.8 | -0.3 | 4,705,700 | |
979.0 | 979.8 | 957.0 | 960.8 | -9.6 | -1.0 | 6,288,400 | |
956.6 | 970.9 | 951.0 | 970.4 | +4.0 | +0.4 | 4,075,900 | |
972.0 | 973.8 | 961.7 | 966.4 | +11.2 | +1.2 | 5,268,300 | |
942.0 | 955.2 | 941.1 | 955.2 | +13.5 | +1.4 | 3,831,400 | |
940.9 | 945.1 | 935.6 | 941.7 | -6.8 | -0.7 | 3,715,100 | |
944.9 | 949.4 | 939.1 | 948.5 | -11.4 | -1.2 | 10,268,700 | |
962.3 | 964.0 | 952.2 | 959.9 | -5.6 | -0.6 | 2,769,500 | |
975.0 | 979.9 | 964.9 | 965.5 | +5.5 | +0.6 | 2,919,500 | |
967.0 | 968.6 | 960.0 | 960.0 | -3.7 | -0.4 | 3,344,200 | |
964.2 | 969.7 | 961.8 | 963.7 | -1.3 | -0.1 | 4,338,200 | |
964.4 | 966.9 | 960.5 | 965.0 | -0.2 | -0.0 | 3,958,600 | |
968.6 | 973.5 | 961.4 | 965.2 | -0.4 | -0.0 | 5,435,900 | |
953.7 | 965.6 | 952.9 | 965.6 | +14.6 | +1.5 | 4,700,200 | |
961.0 | 963.2 | 950.4 | 951.0 | -9.6 | -1.0 | 4,675,400 |