52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
989.7 | +4.5 | 983 | 17,149,000 | 546,900 | 633,000 | 1.16 | |
947.2 | +2.3 | 966 | 25,281,900 | 540,100 | 686,700 | 1.27 | |
926.0 | +2.8 | 922 | 15,993,000 | 469,800 | 926,600 | 1.97 | |
900.4 | -4.6 | 929 | 15,278,200 | 474,300 | 872,100 | 1.84 | |
943.5 | +3.7 | 936 | 10,890,200 | 544,800 | 806,300 | 1.48 | |
910.1 | -1.8 | 923 | 11,317,500 | 466,700 | 922,000 | 1.98 | |
926.4 | +4.8 | 931 | 12,198,200 | 492,700 | 860,700 | 1.75 | |
883.9 | -4.2 | 919 | 19,236,000 | 468,400 | 1,123,000 | 2.40 | |
922.5 | -1.5 | 920 | 9,105,700 | 737,100 | 917,500 | 1.24 | |
936.9 | -0.5 | 945 | 18,051,300 | 523,300 | 906,000 | 1.73 | |
941.6 | +3.1 | 935 | 20,537,200 | 550,700 | 911,900 | 1.66 | |
913.7 | +3.3 | 904 | 14,232,000 | 442,800 | 1,105,300 | 2.50 | |
884.9 | +0.7 | 895 | 17,582,500 | 444,300 | 1,286,700 | 2.90 | |
878.8 | -3.5 | 882 | 15,333,400 | 557,900 | 1,340,600 | 2.40 | |
910.5 | +3.8 | 921 | 18,075,400 | 666,400 | 1,245,000 | 1.87 | |
876.8 | +16.6 | 845 | 31,362,000 | 744,400 | 1,527,300 | 2.05 | |
751.9 | -9.0 | 795 | 25,894,800 | 422,600 | 2,228,800 | 5.27 | |
825.9 | -2.8 | 833 | 11,243,600 | 376,400 | 2,093,500 | 5.56 | |
849.7 | +3.2 | 853 | 21,039,800 | 381,100 | 2,026,900 | 5.32 | |
823.6 | -3.2 | 843 | 15,623,500 | 305,500 | 2,170,500 | 7.10 | |
850.7 | -2.3 | 858 | 18,388,200 | 467,800 | 2,139,100 | 4.57 | |
870.9 | +0.7 | 877 | 17,399,600 | 426,800 | 2,202,500 | 5.16 | |
864.5 | -0.6 | 882 | 29,591,100 | 276,300 | 2,399,000 | 8.68 | |
869.9 | -7.2 | 911 | 41,699,100 | 320,400 | 2,249,700 | 7.02 | |
937.6 | +10.3 | 895 | 32,601,300 | 589,100 | 2,038,700 | 3.46 | |
850.0 | +10.7 | 845 | 47,658,600 | 382,300 | 2,315,400 | 6.06 | |
768.1 | +2.4 | 774 | 24,169,300 | 306,200 | 3,017,300 | 9.85 | |
749.9 | +1.2 | 754 | 30,853,800 | 303,700 | 3,449,200 | 11.36 | |
741.3 | +0.6 | 733 | 10,706,400 | - | - | - | |
737.0 | +1.7 | 751 | 26,105,300 | 301,000 | 3,582,000 | 11.90 |