52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,201.5 | +8.0 | 1,200 | 24,149,000 | 215,500 | 1,755,200 | 8.14 | |
1,113.0 | +3.7 | 1,118 | 17,068,400 | 238,900 | 1,936,500 | 8.11 | |
1,073.5 | -10.4 | 1,156 | 22,331,900 | 234,400 | 2,230,200 | 9.51 | |
1,197.5 | -1.0 | 1,187 | 15,940,900 | 184,100 | 1,794,300 | 9.75 | |
1,209.0 | +6.1 | 1,170 | 18,575,800 | 286,900 | 1,773,200 | 6.18 | |
1,140.0 | +0.5 | 1,134 | 13,256,100 | 281,100 | 1,699,900 | 6.05 | |
1,134.5 | +3.4 | 1,146 | 20,146,200 | 265,500 | 1,696,200 | 6.39 | |
1,097.0 | -2.9 | 1,091 | 4,570,000 | - | - | - | |
1,130.0 | +1.6 | 1,098 | 12,567,100 | 248,700 | 1,712,000 | 6.88 | |
1,112.0 | -2.9 | 1,135 | 20,186,400 | 285,100 | 1,920,900 | 6.74 | |
1,145.0 | -3.1 | 1,146 | 18,916,500 | 347,100 | 2,080,900 | 6.00 | |
1,182.0 | -4.9 | 1,210 | 21,843,800 | 400,000 | 2,107,600 | 5.27 | |
1,243.0 | +2.3 | 1,225 | 20,930,700 | 381,500 | 2,055,300 | 5.39 | |
1,214.5 | -0.9 | 1,208 | 13,934,200 | 345,700 | 2,065,400 | 5.97 | |
1,225.5 | -0.6 | 1,216 | 23,410,700 | 389,500 | 2,126,200 | 5.46 | |
1,232.5 | -5.4 | 1,248 | 31,029,000 | 506,200 | 2,009,500 | 3.97 | |
1,303.0 | -1.0 | 1,330 | 36,111,200 | 340,900 | 1,465,800 | 4.30 | |
1,315.5 | -11.1 | 1,377 | 29,634,000 | 463,500 | 1,100,700 | 2.37 | |
1,479.0 | -3.8 | 1,506 | 20,660,000 | 510,400 | 767,100 | 1.50 | |
1,538.0 | -10.0 | 1,599 | 25,886,700 | 765,000 | 639,500 | 0.84 | |
1,708.5 | -0.8 | 1,735 | 18,784,900 | 1,101,100 | 355,900 | 0.32 | |
1,723.0 | +3.3 | 1,713 | 20,590,000 | 1,818,100 | 459,100 | 0.25 | |
1,668.5 | +4.7 | 1,674 | 19,895,600 | 605,200 | 279,100 | 0.46 | |
1,593.0 | +1.8 | 1,573 | 16,339,900 | 454,100 | 350,100 | 0.77 | |
1,565.5 | -4.0 | 1,584 | 15,813,000 | 439,400 | 322,000 | 0.73 | |
1,630.0 | +2.6 | 1,631 | 15,039,500 | 687,300 | 295,900 | 0.43 | |
1,589.0 | +2.2 | 1,580 | 12,650,100 | 534,900 | 271,200 | 0.51 | |
1,555.0 | -0.8 | 1,553 | 13,359,800 | 530,700 | 273,400 | 0.52 | |
1,567.5 | +0.2 | 1,577 | 14,105,300 | 531,500 | 260,000 | 0.49 | |
1,564.5 | - | 1,549 | 21,256,600 | 484,700 | 278,700 | 0.57 |