52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,220.5 | -2.6 | 1,238 | 13,857,200 | 478,600 | 1,291,600 | 2.70 | |
1,253.5 | -1.5 | 1,266 | 13,504,500 | 581,600 | 1,264,300 | 2.17 | |
1,272.5 | +2.5 | 1,243 | 18,421,500 | 638,400 | 1,172,100 | 1.84 | |
1,241.0 | +1.7 | 1,232 | 24,922,300 | 575,600 | 1,080,100 | 1.88 | |
1,220.0 | -0.1 | 1,225 | 21,396,400 | 445,000 | 1,128,500 | 2.54 | |
1,221.5 | +2.0 | 1,200 | 22,065,100 | 550,700 | 1,113,600 | 2.02 | |
1,198.0 | +4.0 | 1,188 | 7,220,300 | - | - | - | |
1,151.5 | -5.1 | 1,170 | 15,527,800 | 432,900 | 1,136,200 | 2.62 | |
1,214.0 | -3.1 | 1,216 | 15,038,300 | 511,400 | 1,115,700 | 2.18 | |
1,253.0 | +1.7 | 1,232 | 15,315,000 | 389,300 | 1,035,600 | 2.66 | |
1,232.5 | -2.2 | 1,240 | 15,174,900 | 343,700 | 1,040,400 | 3.03 | |
1,260.5 | -4.0 | 1,283 | 17,501,400 | 361,200 | 993,800 | 2.75 | |
1,312.5 | -4.7 | 1,323 | 19,081,800 | 354,600 | 853,800 | 2.41 | |
1,377.5 | +8.9 | 1,325 | 25,198,200 | 369,700 | 873,200 | 2.36 | |
1,265.0 | +9.3 | 1,217 | 24,485,800 | 411,700 | 1,086,800 | 2.64 | |
1,157.0 | +1.0 | 1,165 | 21,944,700 | 350,400 | 1,342,000 | 3.83 | |
1,146.0 | +1.1 | 1,156 | 18,661,900 | 625,800 | 1,183,800 | 1.89 | |
1,133.0 | -4.3 | 1,163 | 16,683,400 | 617,700 | 1,182,600 | 1.91 | |
1,184.0 | -2.6 | 1,223 | 20,649,400 | 686,200 | 1,069,500 | 1.56 | |
1,215.0 | +4.3 | 1,203 | 14,659,000 | 591,400 | 891,200 | 1.51 | |
1,164.5 | +1.7 | 1,186 | 19,900,200 | 582,900 | 941,400 | 1.62 | |
1,144.5 | +1.5 | 1,127 | 12,556,200 | 611,100 | 815,100 | 1.33 | |
1,128.0 | +2.3 | 1,138 | 15,216,600 | 633,000 | 764,500 | 1.21 | |
1,103.0 | +4.6 | 1,074 | 16,013,600 | 677,700 | 670,600 | 0.99 | |
1,054.5 | +2.5 | 1,049 | 7,325,900 | 577,100 | 742,000 | 1.29 | |
1,028.5 | -0.9 | 1,024 | 11,151,700 | 561,500 | 831,600 | 1.48 | |
1,037.5 | +1.7 | 1,032 | 13,494,500 | 460,500 | 996,600 | 2.16 | |
1,020.0 | -1.8 | 1,046 | 21,219,400 | 427,000 | 1,015,100 | 2.38 | |
1,039.0 | +4.3 | 991 | 24,435,900 | 560,600 | 597,300 | 1.07 | |
996.2 | +0.7 | 1,012 | 16,575,100 | 522,400 | 621,100 | 1.19 |