52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973.2 | +1.3 | 975 | 28,734,400 | 635,700 | 1,328,400 | 2.09 | |
960.9 | +1.7 | 953 | 20,520,400 | 420,600 | 1,619,300 | 3.85 | |
945.0 | +0.7 | 947 | 17,200,400 | 360,600 | 1,672,000 | 4.64 | |
938.2 | -0.4 | 934 | 20,938,100 | 309,300 | 1,597,300 | 5.16 | |
942.3 | -2.3 | 953 | 28,050,100 | 252,700 | 1,051,000 | 4.16 | |
964.1 | -0.7 | 975 | 17,597,500 | 441,600 | 978,100 | 2.21 | |
971.0 | +2.9 | 954 | 25,087,900 | 354,900 | 1,158,000 | 3.26 | |
943.8 | +0.8 | 938 | 15,510,500 | 433,800 | 1,141,200 | 2.63 | |
936.1 | +0.7 | 932 | 13,633,000 | 278,300 | 1,218,400 | 4.38 | |
929.5 | -1.3 | 931 | 9,291,800 | 241,300 | 1,176,800 | 4.88 | |
941.4 | -0.5 | 948 | 10,147,600 | 225,700 | 1,097,700 | 4.86 | |
946.4 | -3.7 | 960 | 16,320,200 | 214,700 | 1,058,900 | 4.93 | |
982.5 | -1.7 | 996 | 16,547,200 | 307,700 | 976,400 | 3.17 | |
999.0 | -0.4 | 1,003 | 21,825,600 | 292,100 | 957,000 | 3.28 | |
1,003.5 | -2.1 | 1,014 | 23,942,100 | 236,900 | 927,100 | 3.91 | |
1,025.0 | +0.7 | 1,018 | 16,782,900 | 237,700 | 961,400 | 4.04 | |
1,017.5 | +3.8 | 1,004 | 21,555,000 | 243,200 | 1,022,300 | 4.20 | |
980.0 | +2.8 | 970 | 29,276,400 | 213,500 | 1,300,900 | 6.09 | |
952.9 | +0.4 | 954 | 13,837,600 | 163,600 | 1,625,300 | 9.93 | |
948.7 | +1.2 | 952 | 33,117,800 | 170,300 | 1,606,700 | 9.43 | |
937.0 | -3.3 | 953 | 20,773,200 | 244,800 | 1,904,000 | 7.78 | |
969.4 | -1.5 | 962 | 19,860,400 | 210,900 | 1,545,800 | 7.33 | |
983.9 | +3.0 | 982 | 22,460,400 | 202,800 | 1,323,300 | 6.53 | |
955.5 | -4.6 | 966 | 29,024,300 | 180,700 | 1,522,300 | 8.42 | |
1,001.5 | -0.8 | 1,006 | 11,486,500 | 170,600 | 1,343,600 | 7.88 | |
1,009.5 | -3.3 | 1,025 | 20,215,300 | 178,000 | 1,222,700 | 6.87 | |
1,043.5 | +2.7 | 1,029 | 19,115,100 | 216,000 | 869,700 | 4.03 | |
1,016.0 | -1.5 | 1,018 | 17,237,000 | 163,300 | 1,107,100 | 6.78 | |
1,031.5 | -0.3 | 1,030 | 11,719,000 | 153,300 | 930,400 | 6.07 | |
1,035.0 | 0.0 | 1,038 | 12,556,000 | 189,600 | 920,300 | 4.85 |