52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
908.4 | -3.4 | 914 | 29,032,200 | 230,300 | 2,771,700 | 12.04 | |
939.9 | -3.6 | 965 | 27,094,900 | 210,800 | 2,204,100 | 10.46 | |
974.9 | -2.1 | 992 | 19,708,000 | 256,700 | 1,549,400 | 6.04 | |
995.7 | +5.0 | 979 | 27,214,000 | 379,700 | 1,611,100 | 4.24 | |
948.6 | -0.2 | 962 | 25,012,900 | 255,500 | 2,111,100 | 8.26 | |
950.7 | +3.2 | 939 | 19,932,900 | 270,600 | 2,537,300 | 9.38 | |
921.5 | +1.3 | 916 | 19,255,300 | 228,900 | 2,871,600 | 12.55 | |
909.8 | -2.7 | 921 | 23,319,600 | 227,500 | 2,768,400 | 12.17 | |
935.4 | +3.9 | 924 | 23,910,200 | 295,700 | 2,629,800 | 8.89 | |
900.0 | -6.4 | 941 | 50,099,500 | 245,600 | 2,985,200 | 12.15 | |
961.5 | +1.1 | 959 | 26,288,300 | 246,300 | 2,594,500 | 10.53 | |
951.0 | -0.9 | 951 | 28,933,600 | 251,700 | 2,683,000 | 10.66 | |
959.4 | -2.1 | 968 | 27,021,800 | 222,600 | 2,095,200 | 9.41 | |
979.8 | +0.8 | 988 | 29,487,700 | 299,900 | 1,583,700 | 5.28 | |
972.0 | +1.9 | 966 | 32,400,600 | 327,400 | 1,693,500 | 5.17 | |
953.8 | -1.9 | 971 | 38,690,700 | 302,700 | 1,776,400 | 5.87 | |
971.8 | +1.0 | 963 | 31,499,700 | 374,000 | 1,297,500 | 3.47 | |
962.4 | +0.8 | 963 | 25,808,600 | 323,200 | 1,198,700 | 3.71 | |
955.2 | -0.5 | 950 | 23,504,200 | 379,700 | 1,198,200 | 3.16 | |
960.0 | +0.9 | 964 | 21,777,100 | 331,300 | 1,142,400 | 3.45 | |
951.0 | -1.3 | 956 | 22,046,400 | 373,900 | 1,189,100 | 3.18 | |
963.1 | +0.7 | 974 | 36,991,600 | 400,300 | 1,099,400 | 2.75 | |
956.2 | -0.2 | 959 | 6,297,200 | - | - | - | |
957.7 | +1.0 | 945 | 17,510,500 | 380,600 | 1,230,100 | 3.23 | |
948.6 | +1.2 | 943 | 19,161,900 | 303,300 | 1,371,900 | 4.52 | |
937.1 | +1.8 | 934 | 20,522,900 | 326,400 | 1,559,800 | 4.78 | |
920.6 | -0.6 | 927 | 22,096,400 | 315,700 | 1,759,100 | 5.57 | |
926.3 | +2.4 | 920 | 22,581,000 | 208,400 | 1,955,700 | 9.38 | |
904.7 | -1.9 | 904 | 23,465,800 | 327,000 | 2,313,400 | 7.07 | |
922.5 | -5.2 | 928 | 28,462,200 | 280,400 | 1,959,500 | 6.99 |