52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724.5 | +0.5 | 713 | 27,572,200 | 434,100 | 3,782,400 | 8.71 | |
720.6 | -0.8 | 712 | 30,584,100 | 379,500 | 3,984,600 | 10.50 | |
726.7 | +1.0 | 736 | 45,998,700 | 390,000 | 3,772,600 | 9.67 | |
719.7 | -11.9 | 779 | 61,939,700 | 482,800 | 3,461,700 | 7.17 | |
817.3 | +31.0 | 741 | 59,376,100 | 491,900 | 2,036,900 | 4.14 | |
624.1 | -9.1 | 640 | 43,983,900 | 433,900 | 1,867,700 | 4.30 | |
686.3 | -20.1 | 754 | 32,910,300 | 400,900 | 1,616,200 | 4.03 | |
859.0 | -4.6 | 881 | 28,729,000 | 390,900 | 1,533,900 | 3.92 | |
900.7 | -11.6 | 950 | 22,684,100 | 323,800 | 1,304,400 | 4.03 | |
1,018.5 | -3.3 | 1,027 | 13,005,400 | 326,000 | 1,317,400 | 4.04 | |
1,053.0 | -4.3 | 1,056 | 16,794,100 | 396,700 | 1,274,300 | 3.21 | |
1,100.0 | -3.3 | 1,143 | 17,813,000 | 508,200 | 1,100,800 | 2.17 | |
1,138.0 | -1.9 | 1,127 | 15,140,400 | 706,500 | 916,400 | 1.30 | |
1,160.5 | -2.2 | 1,179 | 10,320,300 | 667,300 | 923,000 | 1.38 | |
1,186.5 | -0.7 | 1,191 | 9,249,000 | 720,400 | 831,700 | 1.15 | |
1,194.5 | -3.2 | 1,199 | 14,047,100 | 766,100 | 808,400 | 1.06 | |
1,234.0 | -0.9 | 1,235 | 1,749,800 | - | - | - | |
1,245.5 | -0.7 | 1,244 | 6,635,300 | 830,500 | 665,400 | 0.80 | |
1,254.0 | -1.4 | 1,266 | 13,687,500 | 872,800 | 676,200 | 0.77 | |
1,271.5 | +4.1 | 1,259 | 14,792,700 | 893,900 | 701,200 | 0.78 | |
1,221.0 | -0.7 | 1,227 | 13,385,800 | 898,000 | 923,900 | 1.03 | |
1,229.5 | +1.6 | 1,249 | 21,277,700 | 957,700 | 900,500 | 0.94 | |
1,210.0 | -1.1 | 1,198 | 17,317,400 | 1,000,400 | 691,800 | 0.69 | |
1,224.0 | -3.9 | 1,246 | 15,615,100 | 1,028,200 | 668,900 | 0.65 | |
1,273.5 | +5.6 | 1,257 | 20,642,100 | 1,022,200 | 646,200 | 0.63 | |
1,206.5 | +0.7 | 1,210 | 20,265,500 | 880,300 | 733,700 | 0.83 | |
1,198.5 | +2.6 | 1,189 | 13,967,200 | 939,100 | 848,200 | 0.90 | |
1,168.5 | +2.1 | 1,162 | 18,297,600 | 939,900 | 1,069,800 | 1.14 | |
1,144.5 | +6.6 | 1,119 | 35,990,400 | 1,214,500 | 1,670,600 | 1.38 | |
1,074.0 | +0.5 | 1,068 | 15,094,800 | 453,000 | 789,300 | 1.74 |