52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,034.5 | +1.9 | 1,022 | 13,914,800 | 425,500 | 1,009,700 | 2.37 | |
1,015.0 | -4.7 | 1,039 | 22,648,600 | 348,400 | 1,146,600 | 3.29 | |
1,065.5 | -1.6 | 1,077 | 11,176,900 | 372,700 | 712,900 | 1.91 | |
1,082.5 | +4.9 | 1,069 | 11,112,200 | 352,500 | 712,500 | 2.02 | |
1,031.5 | -2.3 | 1,040 | 17,347,100 | 154,800 | 864,600 | 5.59 | |
1,055.5 | +2.1 | 1,044 | 18,031,700 | 274,300 | 798,000 | 2.91 | |
1,034.0 | -0.4 | 1,046 | 15,623,800 | 190,900 | 907,400 | 4.75 | |
1,038.5 | -0.5 | 1,035 | 15,835,500 | 259,900 | 922,300 | 3.55 | |
1,043.5 | -4.1 | 1,054 | 17,810,300 | 185,800 | 795,800 | 4.28 | |
1,088.0 | +2.7 | 1,081 | 14,820,800 | 260,300 | 755,200 | 2.90 | |
1,059.0 | +2.5 | 1,052 | 15,440,400 | 172,400 | 804,600 | 4.67 | |
1,033.0 | -1.6 | 1,037 | 13,295,500 | 189,100 | 815,000 | 4.31 | |
1,050.0 | +1.9 | 1,042 | 15,744,900 | 191,800 | 824,800 | 4.30 | |
1,030.5 | -5.4 | 1,054 | 19,657,200 | 262,500 | 987,700 | 3.76 | |
1,089.5 | +1.7 | 1,078 | 7,348,100 | - | - | - | |
1,071.5 | -1.3 | 1,046 | 16,794,100 | 289,600 | 877,900 | 3.03 | |
1,085.5 | +1.6 | 1,075 | 11,490,400 | 232,300 | 937,300 | 4.03 | |
1,068.0 | +0.4 | 1,053 | 14,676,800 | 225,000 | 997,600 | 4.43 | |
1,064.0 | +0.2 | 1,046 | 18,768,600 | 249,900 | 1,038,000 | 4.15 | |
1,062.0 | -4.7 | 1,080 | 18,042,600 | 386,300 | 1,071,300 | 2.77 | |
1,114.0 | +2.7 | 1,097 | 13,841,000 | 342,800 | 1,025,300 | 2.99 | |
1,084.5 | +9.2 | 1,058 | 25,703,700 | 320,400 | 1,132,500 | 3.53 | |
992.7 | -3.1 | 979 | 29,592,300 | 257,500 | 1,234,400 | 4.79 | |
1,024.0 | -3.6 | 1,054 | 21,908,400 | 216,500 | 1,333,900 | 6.16 | |
1,062.0 | -4.3 | 1,064 | 14,981,700 | 234,400 | 1,332,900 | 5.69 | |
1,109.5 | -3.1 | 1,125 | 16,355,200 | 211,500 | 1,219,100 | 5.76 | |
1,144.5 | +2.4 | 1,121 | 20,919,900 | 294,700 | 1,164,000 | 3.95 | |
1,117.5 | -0.2 | 1,110 | 21,606,000 | 216,600 | 1,250,900 | 5.78 | |
1,120.0 | -1.9 | 1,117 | 18,603,800 | 194,200 | 1,271,500 | 6.55 | |
1,141.5 | +0.3 | 1,138 | 15,336,600 | 237,900 | 1,340,300 | 5.63 |