52週高値 | 1,148.0 | 52週安値 | 896.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,148.0 | 年初来安値 | 1,002.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087.5 | 1,114.0 | 1,079.5 | 1,101.0 | +33.0 | +3.1 | 13,558,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,138.0 | +1.5 | 1,138 | 13,315,200 | 155,500 | 1,426,700 | 9.17 | |
1,121.5 | +3.7 | 1,115 | 11,364,700 | 195,200 | 1,672,100 | 8.57 | |
1,081.0 | -0.2 | 1,080 | 7,509,600 | 123,900 | 1,842,500 | 14.87 | |
1,083.0 | -0.6 | 1,076 | 11,650,800 | 149,000 | 1,902,000 | 12.77 | |
1,090.0 | -1.1 | 1,099 | 19,993,500 | 150,700 | 1,983,300 | 13.16 | |
1,102.5 | -1.4 | 1,118 | 23,871,200 | 241,100 | 1,999,400 | 8.29 | |
1,118.0 | -1.0 | 1,089 | 28,456,000 | 188,300 | 1,866,000 | 9.91 | |
1,129.5 | -1.3 | 1,141 | 16,179,500 | 180,500 | 1,925,100 | 10.67 | |
1,144.5 | -0.2 | 1,139 | 13,376,400 | 132,500 | 1,580,300 | 11.93 | |
1,146.5 | -0.2 | 1,153 | 20,009,300 | 121,200 | 1,537,800 | 12.69 | |
1,148.5 | -4.0 | 1,193 | 13,825,200 | 127,900 | 1,389,800 | 10.87 | |
1,196.5 | -1.5 | 1,199 | 10,621,500 | 206,800 | 1,021,000 | 4.94 | |
1,215.0 | -0.2 | 1,219 | 11,569,300 | 239,400 | 997,500 | 4.17 | |
1,217.0 | +5.6 | 1,185 | 11,979,700 | 234,900 | 1,115,300 | 4.75 | |
1,152.5 | -0.7 | 1,144 | 15,170,000 | 291,100 | 1,400,200 | 4.81 | |
1,160.5 | -6.2 | 1,216 | 18,930,800 | 349,800 | 1,399,700 | 4.00 | |
1,237.0 | -2.2 | 1,236 | 9,974,600 | 388,600 | 984,000 | 2.53 | |
1,265.0 | +2.4 | 1,261 | 21,032,100 | 384,000 | 945,600 | 2.46 | |
1,235.0 | +7.4 | 1,193 | 23,240,900 | 377,300 | 1,169,800 | 3.10 | |
1,149.5 | +3.1 | 1,140 | 18,427,100 | 416,400 | 1,415,400 | 3.40 | |
1,114.5 | -0.6 | 1,132 | 15,526,200 | 397,500 | 1,374,500 | 3.46 | |
1,121.5 | -6.4 | 1,155 | 12,182,900 | 349,600 | 1,270,900 | 3.64 | |
1,198.0 | +0.3 | 1,192 | 11,423,100 | 361,100 | 987,500 | 2.73 | |
1,195.0 | +0.7 | 1,207 | 15,004,700 | 360,200 | 1,033,400 | 2.87 | |
1,187.0 | +0.6 | 1,197 | 13,983,400 | 313,900 | 1,073,400 | 3.42 | |
1,180.0 | -1.0 | 1,176 | 7,960,600 | 321,800 | 1,099,300 | 3.42 | |
1,192.5 | +1.9 | 1,212 | 16,968,300 | 332,800 | 1,095,100 | 3.29 | |
1,170.0 | -6.2 | 1,188 | 16,303,400 | 503,200 | 1,388,500 | 2.76 | |
1,247.5 | +1.2 | 1,228 | 12,407,900 | 463,400 | 1,072,500 | 2.31 | |
1,232.5 | +1.0 | 1,211 | 13,012,700 | 437,900 | 1,207,400 | 2.76 |