38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,394 | 1,380 | 1,389 | +2 | +0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 896 | 880 | 880 | -10 | -1.1 | 67,800 | |
890 | 894 | 886 | 890 | 0 | 0.0 | 58,400 | |
895 | 895 | 885 | 890 | 0 | 0.0 | 78,400 | |
880 | 890 | 878 | 890 | +14 | +1.6 | 59,600 | |
881 | 882 | 875 | 876 | -4 | -0.5 | 41,600 | |
880 | 882 | 876 | 880 | +7 | +0.8 | 33,200 | |
882 | 883 | 873 | 873 | +1 | +0.1 | 85,100 | |
873 | 874 | 867 | 872 | -4 | -0.5 | 62,100 | |
882 | 882 | 872 | 876 | -1 | -0.1 | 52,900 | |
880 | 882 | 874 | 877 | -2 | -0.2 | 64,800 | |
878 | 879 | 873 | 879 | +1 | +0.1 | 44,900 | |
875 | 881 | 873 | 878 | +12 | +1.4 | 51,400 | |
864 | 868 | 861 | 866 | +2 | +0.2 | 44,000 | |
863 | 866 | 861 | 864 | +1 | +0.1 | 47,900 | |
869 | 870 | 862 | 863 | -1 | -0.1 | 41,600 | |
871 | 872 | 863 | 864 | -3 | -0.3 | 49,200 | |
860 | 869 | 860 | 867 | +8 | +0.9 | 41,200 | |
862 | 865 | 857 | 859 | -7 | -0.8 | 51,000 | |
864 | 867 | 860 | 866 | +3 | +0.3 | 43,000 | |
855 | 863 | 853 | 863 | +8 | +0.9 | 53,000 | |
854 | 855 | 848 | 855 | +2 | +0.2 | 35,500 | |
853 | 857 | 850 | 853 | -2 | -0.2 | 53,300 | |
847 | 858 | 846 | 855 | +4 | +0.5 | 75,600 | |
860 | 860 | 843 | 851 | -12 | -1.4 | 112,500 | |
870 | 871 | 863 | 863 | -15 | -1.7 | 59,500 | |
877 | 882 | 871 | 878 | -1 | -0.1 | 59,300 | |
887 | 887 | 874 | 879 | +2 | +0.2 | 50,400 | |
882 | 883 | 867 | 877 | +7 | +0.8 | 70,800 | |
910 | 911 | 868 | 870 | -75 | -7.9 | 234,300 | |
945 | 955 | 939 | 945 | +3 | +0.3 | 106,500 |