37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,390 | 1,364 | 1,370 | -13 | -0.9 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 869 | 853 | 864 | -6 | -0.7 | 17,000 | |
865 | 874 | 865 | 870 | +6 | +0.7 | 9,400 | |
866 | 870 | 864 | 864 | -6 | -0.7 | 9,000 | |
875 | 875 | 868 | 870 | +3 | +0.3 | 16,500 | |
875 | 877 | 855 | 867 | -4 | -0.5 | 32,600 | |
869 | 873 | 865 | 871 | 0 | 0.0 | 19,900 | |
867 | 876 | 864 | 871 | +4 | +0.5 | 15,400 | |
872 | 875 | 867 | 867 | -7 | -0.8 | 16,700 | |
873 | 877 | 873 | 874 | +1 | +0.1 | 8,100 | |
880 | 884 | 872 | 873 | +2 | +0.2 | 14,500 | |
880 | 884 | 871 | 871 | -13 | -1.5 | 35,500 | |
888 | 890 | 878 | 884 | -7 | -0.8 | 27,700 | |
888 | 891 | 882 | 891 | +2 | +0.2 | 24,400 | |
885 | 889 | 883 | 889 | +3 | +0.3 | 17,300 | |
882 | 888 | 882 | 886 | +10 | +1.1 | 19,100 | |
875 | 880 | 870 | 876 | +1 | +0.1 | 16,300 | |
862 | 875 | 862 | 875 | +21 | +2.5 | 28,400 | |
861 | 869 | 853 | 854 | -22 | -2.5 | 59,500 | |
897 | 897 | 876 | 876 | -21 | -2.3 | 52,500 | |
901 | 913 | 897 | 897 | -4 | -0.4 | 48,800 | |
908 | 909 | 895 | 901 | -5 | -0.6 | 24,100 | |
906 | 908 | 897 | 906 | +1 | +0.1 | 24,300 | |
894 | 906 | 888 | 905 | +10 | +1.1 | 43,900 | |
902 | 905 | 894 | 895 | -7 | -0.8 | 35,900 | |
897 | 903 | 894 | 902 | +10 | +1.1 | 48,500 | |
890 | 896 | 886 | 892 | +2 | +0.2 | 59,900 | |
890 | 893 | 886 | 890 | +10 | +1.1 | 48,900 | |
895 | 896 | 880 | 880 | -10 | -1.1 | 67,800 | |
890 | 894 | 886 | 890 | 0 | 0.0 | 58,400 | |
895 | 895 | 885 | 890 | 0 | 0.0 | 78,400 |