37,934.76 | +306.28 | 157.85 | +2.23 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.43% | -0.98% | 1.17% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,390 | 1,364 | 1,370 | -13 | -0.9 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 973 | 951 | 969 | +16 | +1.7 | 41,300 | |
947 | 953 | 945 | 953 | +6 | +0.6 | 26,500 | |
948 | 949 | 943 | 947 | -3 | -0.3 | 14,000 | |
940 | 955 | 940 | 950 | 0 | 0.0 | 36,400 | |
937 | 950 | 931 | 950 | +13 | +1.4 | 33,400 | |
939 | 941 | 933 | 937 | -1 | -0.1 | 20,800 | |
923 | 938 | 922 | 938 | +19 | +2.1 | 64,200 | |
920 | 925 | 918 | 919 | -2 | -0.2 | 20,700 | |
919 | 921 | 917 | 921 | 0 | 0.0 | 19,600 | |
921 | 927 | 918 | 921 | 0 | 0.0 | 26,000 | |
924 | 924 | 918 | 921 | -1 | -0.1 | 20,000 | |
912 | 926 | 912 | 922 | +8 | +0.9 | 42,600 | |
921 | 924 | 911 | 914 | -2 | -0.2 | 30,000 | |
926 | 932 | 915 | 916 | -8 | -0.9 | 51,400 | |
923 | 925 | 920 | 924 | +3 | +0.3 | 27,300 | |
914 | 923 | 911 | 921 | +10 | +1.1 | 35,300 | |
917 | 923 | 911 | 911 | -3 | -0.3 | 29,000 | |
901 | 917 | 895 | 914 | +13 | +1.4 | 36,300 | |
901 | 903 | 894 | 901 | -2 | -0.2 | 29,200 | |
901 | 908 | 890 | 903 | -22 | -2.4 | 66,600 | |
912 | 926 | 911 | 925 | +8 | +0.9 | 52,200 | |
925 | 925 | 914 | 917 | -8 | -0.9 | 33,800 | |
932 | 937 | 924 | 925 | -3 | -0.3 | 40,400 | |
924 | 928 | 921 | 928 | +4 | +0.4 | 21,700 | |
926 | 927 | 922 | 924 | -4 | -0.4 | 14,200 | |
927 | 934 | 925 | 928 | -12 | -1.3 | 52,900 | |
934 | 942 | 926 | 940 | +6 | +0.6 | 27,100 | |
940 | 946 | 934 | 934 | -10 | -1.1 | 37,000 | |
936 | 944 | 935 | 944 | +6 | +0.6 | 37,800 | |
941 | 943 | 935 | 938 | -3 | -0.3 | 34,600 |