40,168.07 | -594.66 | 151.36 | -0.07 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.04% | 0.12% | 0.59% |
52週高値 | 1,360 | 52週安値 | 842 | ||
---|---|---|---|---|---|
昨年来高値 | 1,360 | 昨年来安値 | 776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,367 | 1,336 | 1,340 | -19 | -1.4 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,327 | 1,360 | 1,322 | 1,359 | +28 | +2.1 | 78,900 | |
1,304 | 1,337 | 1,294 | 1,331 | +57 | +4.5 | 123,900 | |
1,309 | 1,309 | 1,264 | 1,274 | +31 | +2.5 | 160,200 | |
1,263 | 1,265 | 1,236 | 1,243 | -12 | -1.0 | 33,700 | |
1,260 | 1,265 | 1,246 | 1,255 | -3 | -0.2 | 33,700 | |
1,249 | 1,279 | 1,247 | 1,258 | +19 | +1.5 | 90,700 | |
1,231 | 1,249 | 1,231 | 1,239 | +9 | +0.7 | 35,500 | |
1,235 | 1,245 | 1,228 | 1,230 | -7 | -0.6 | 45,200 | |
1,231 | 1,245 | 1,217 | 1,237 | +1 | +0.1 | 61,100 | |
1,215 | 1,245 | 1,211 | 1,236 | +33 | +2.7 | 75,500 | |
1,180 | 1,212 | 1,180 | 1,203 | +11 | +0.9 | 48,300 | |
1,175 | 1,208 | 1,171 | 1,192 | +3 | +0.3 | 71,600 | |
1,200 | 1,212 | 1,189 | 1,189 | -15 | -1.2 | 23,300 | |
1,217 | 1,225 | 1,198 | 1,204 | -11 | -0.9 | 44,700 | |
1,182 | 1,226 | 1,182 | 1,215 | +29 | +2.4 | 100,500 | |
1,150 | 1,186 | 1,150 | 1,186 | +33 | +2.9 | 53,700 | |
1,166 | 1,169 | 1,150 | 1,153 | -10 | -0.9 | 54,900 | |
1,161 | 1,171 | 1,159 | 1,163 | +5 | +0.4 | 24,300 | |
1,178 | 1,196 | 1,158 | 1,158 | -41 | -3.4 | 48,000 | |
1,176 | 1,214 | 1,174 | 1,199 | +18 | +1.5 | 59,900 | |
1,180 | 1,191 | 1,167 | 1,181 | -5 | -0.4 | 49,500 | |
1,186 | 1,198 | 1,175 | 1,186 | +1 | +0.1 | 45,400 | |
1,210 | 1,210 | 1,163 | 1,185 | -30 | -2.5 | 129,000 | |
1,161 | 1,216 | 1,147 | 1,215 | +84 | +7.4 | 193,900 | |
1,125 | 1,142 | 1,125 | 1,131 | +22 | +2.0 | 51,000 | |
1,095 | 1,117 | 1,092 | 1,109 | +37 | +3.5 | 102,200 | |
1,055 | 1,085 | 1,051 | 1,072 | +19 | +1.8 | 96,400 | |
1,055 | 1,078 | 1,035 | 1,053 | +59 | +5.9 | 309,700 | |
975 | 995 | 964 | 994 | +19 | +1.9 | 105,400 |