3355 クリヤマHD 東証2 09:00
1,789円
前日比
-1 (-0.06%)
比較される銘柄: リックス白銅ヤギ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
11.1 0.96 1.84
年初来高値: 1,886 (17/01/30)
年初来安値: 1,441 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,783 1,789 1,783 1,789 -1 -0.1 2,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,784 1,798 1,739 1,790 +18 +1.0 17,000
17/05/25 1,748 1,785 1,746 1,772 +30 +1.7 20,000
17/05/24 1,734 1,749 1,734 1,742 +13 +0.8 19,900
17/05/23 1,727 1,749 1,721 1,729 -11 -0.6 24,000
17/05/22 1,667 1,744 1,667 1,740 +80 +4.8 29,900
17/05/19 1,664 1,667 1,651 1,660 -4 -0.2 17,500
17/05/18 1,635 1,666 1,635 1,664 +1 +0.1 32,800
17/05/17 1,663 1,665 1,655 1,663 +3 +0.2 26,700
17/05/16 1,658 1,663 1,646 1,660 +1 +0.1 18,800
17/05/15 1,660 1,661 1,647 1,659 -1 -0.1 25,000
17/05/12 1,641 1,660 1,641 1,660 +7 +0.4 1,900
17/05/11 1,660 1,660 1,644 1,653 +6 +0.4 7,000
17/05/10 1,658 1,659 1,643 1,647 -11 -0.7 2,700
17/05/09 1,647 1,660 1,647 1,658 -2 -0.1 3,400
17/05/08 1,670 1,670 1,650 1,660 +12 +0.7 9,700
17/05/02 1,645 1,661 1,645 1,648 -10 -0.6 11,200
17/05/01 1,648 1,665 1,639 1,658 0 0.0 7,300
17/04/28 1,649 1,659 1,649 1,658 +13 +0.8 5,600
17/04/27 1,641 1,662 1,640 1,645 -1 -0.1 11,900
17/04/26 1,649 1,655 1,645 1,646 -14 -0.8 1,400
17/04/25 1,665 1,665 1,647 1,660 +19 +1.2 8,500
17/04/24 1,642 1,642 1,625 1,641 -1 -0.1 5,700
17/04/21 1,662 1,662 1,616 1,642 -13 -0.8 1,900
17/04/20 1,673 1,673 1,649 1,655 -2 -0.1 23,000
17/04/19 1,639 1,683 1,638 1,657 +1 +0.1 27,300
17/04/18 1,648 1,693 1,628 1,656 +38 +2.3 35,800
17/04/17 1,602 1,620 1,592 1,618 +56 +3.6 23,000
17/04/14 1,529 1,568 1,529 1,562 +48 +3.2 11,400
17/04/13 1,489 1,569 1,489 1,514 +24 +1.6 17,100

日経平均