3355 クリヤマHD 東証2 15:00
2,262円
前日比
-26 (-1.14%)
比較される銘柄: ユアサフナレッドJKHD
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
14.1 1.21 1.46
決算発表予定日  2017/08/10
年初来高値: 2,296 (17/07/24)
年初来安値: 1,441 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 2,284 2,286 2,238 2,262 -26 -1.1 31,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 2,200 2,296 2,189 2,288 +85 +3.9 32,300
17/07/21 2,133 2,250 2,113 2,203 +65 +3.0 47,800
17/07/20 2,165 2,222 2,138 2,138 +123 +6.1 63,900
17/07/19 2,000 2,030 1,990 2,015 +7 +0.3 14,100
17/07/18 2,021 2,041 2,007 2,008 -19 -0.9 15,900
17/07/14 2,020 2,069 2,020 2,027 -1 0.0 17,800
17/07/13 2,016 2,030 2,005 2,028 -6 -0.3 15,700
17/07/12 1,990 2,040 1,990 2,034 +34 +1.7 35,200
17/07/11 1,989 2,000 1,988 2,000 +24 +1.2 31,300
17/07/10 1,960 1,986 1,941 1,976 +29 +1.5 16,200
17/07/07 1,918 1,953 1,890 1,947 -4 -0.2 14,800
17/07/06 1,947 1,967 1,927 1,951 -13 -0.7 12,100
17/07/05 1,967 1,970 1,964 1,964 -22 -1.1 3,300
17/07/04 1,980 1,990 1,975 1,986 +20 +1.0 20,400
17/07/03 1,926 1,983 1,926 1,966 +44 +2.3 22,300
17/06/30 1,941 1,941 1,917 1,922 -41 -2.1 9,700
17/06/29 1,950 1,979 1,950 1,963 +1 +0.1 19,000
17/06/28 1,962 1,974 1,950 1,962 0 0.0 6,400
17/06/27 1,980 1,980 1,962 1,962 -9 -0.5 4,300
17/06/26 1,963 1,974 1,958 1,971 +27 +1.4 18,100
17/06/23 1,924 1,945 1,921 1,944 +4 +0.2 12,200
17/06/22 1,930 1,940 1,914 1,940 0 0.0 7,900
17/06/21 1,935 1,941 1,867 1,940 -15 -0.8 12,900
17/06/20 1,975 1,979 1,955 1,955 -10 -0.5 7,600
17/06/19 1,930 1,973 1,920 1,965 +67 +3.5 22,600
17/06/16 1,920 1,920 1,888 1,898 +14 +0.7 27,700
17/06/15 1,931 1,931 1,874 1,884 -42 -2.2 14,500
17/06/14 1,901 1,927 1,877 1,926 +35 +1.9 11,900
17/06/13 1,923 1,925 1,888 1,891 -64 -3.3 20,100

日経平均