3355 クリヤマHD 東証2 10:05
1,592円
前日比
-28 (-1.73%)
比較される銘柄: リックスヤギ白銅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.79 2.07
昨年来高値: 1,886 (17/01/30)
昨年来安値: 958 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,607 1,610 1,591 1,592 -28 -1.7 9,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/22 1,621 1,629 1,610 1,620 -21 -1.3 10,400
17/03/21 1,650 1,657 1,630 1,641 +4 +0.2 17,000
17/03/17 1,649 1,665 1,628 1,637 -13 -0.8 10,800
17/03/16 1,635 1,650 1,615 1,650 -3 -0.2 10,100
17/03/15 1,645 1,678 1,638 1,653 +9 +0.5 35,800
17/03/14 1,620 1,644 1,618 1,644 +43 +2.7 30,900
17/03/13 1,585 1,605 1,585 1,601 +32 +2.0 17,800
17/03/10 1,588 1,600 1,565 1,569 -30 -1.9 15,900
17/03/09 1,600 1,600 1,590 1,599 +5 +0.3 10,700
17/03/08 1,603 1,603 1,580 1,594 +2 +0.1 8,900
17/03/07 1,601 1,601 1,587 1,592 +2 +0.1 4,100
17/03/06 1,593 1,608 1,587 1,590 +5 +0.3 11,700
17/03/03 1,576 1,587 1,571 1,585 +17 +1.1 13,200
17/03/02 1,568 1,575 1,560 1,568 +21 +1.4 15,900
17/03/01 1,512 1,550 1,508 1,547 +20 +1.3 21,600
17/02/28 1,523 1,527 1,517 1,527 +13 +0.9 12,000
17/02/27 1,520 1,522 1,504 1,514 -8 -0.5 9,600
17/02/24 1,525 1,525 1,506 1,522 -3 -0.2 12,000
17/02/23 1,515 1,532 1,515 1,525 +10 +0.7 12,400
17/02/22 1,545 1,549 1,500 1,515 -32 -2.1 25,400
17/02/21 1,480 1,547 1,465 1,547 +82 +5.6 41,500
17/02/20 1,506 1,512 1,441 1,465 -41 -2.7 56,100
17/02/17 1,537 1,537 1,490 1,506 -47 -3.0 39,400
17/02/16 1,579 1,579 1,531 1,553 +11 +0.7 21,900
17/02/15 1,601 1,610 1,482 1,542 -57 -3.6 44,200
17/02/14 1,628 1,645 1,595 1,599 -29 -1.8 33,300
17/02/13 1,650 1,654 1,620 1,628 -137 -7.8 51,500
17/02/10 1,772 1,794 1,761 1,765 -9 -0.5 8,300
17/02/09 1,795 1,795 1,761 1,774 -25 -1.4 9,900

日経平均