3355 クリヤマHD 東証2 15:00
1,682円
前日比
+1 (+0.06%)
比較される銘柄: リックスタキヒヨー白銅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.0 1.02 1.96
年初来高値: 1,759 (16/01/04)
年初来安値: 958 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,721 1,728 1,610 1,682 +1 +0.1 44,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,565 1,714 1,565 1,681 +116 +7.4 72,700
16/12/06 1,469 1,590 1,469 1,565 +100 +6.8 58,900
16/12/05 1,465 1,465 1,449 1,465 +13 +0.9 7,400
16/12/02 1,459 1,465 1,443 1,452 +23 +1.6 14,400
16/12/01 1,450 1,476 1,426 1,429 -3 -0.2 23,400
16/11/30 1,424 1,440 1,424 1,432 +4 +0.3 3,200
16/11/29 1,440 1,444 1,421 1,428 -17 -1.2 8,000
16/11/28 1,473 1,473 1,427 1,445 -14 -1.0 12,000
16/11/25 1,497 1,497 1,439 1,459 -24 -1.6 17,000
16/11/24 1,468 1,488 1,468 1,483 +20 +1.4 11,200
16/11/22 1,450 1,466 1,444 1,463 +14 +1.0 8,900
16/11/21 1,432 1,461 1,432 1,449 +19 +1.3 11,700
16/11/18 1,442 1,449 1,430 1,430 -11 -0.8 7,400
16/11/17 1,432 1,442 1,411 1,441 +9 +0.6 9,200
16/11/16 1,427 1,440 1,425 1,432 +8 +0.6 12,500
16/11/15 1,410 1,429 1,385 1,424 +38 +2.7 44,300
16/11/14 1,385 1,398 1,336 1,386 -59 -4.1 130,100
16/11/11 1,470 1,473 1,431 1,445 -10 -0.7 14,900
16/11/10 1,430 1,477 1,429 1,455 +55 +3.9 22,300
16/11/09 1,457 1,469 1,300 1,400 -31 -2.2 52,900
16/11/08 1,432 1,445 1,420 1,431 -2 -0.1 9,700
16/11/07 1,414 1,440 1,397 1,433 +1 +0.1 21,700
16/11/04 1,415 1,448 1,353 1,432 -2 -0.1 46,300
16/11/02 1,418 1,449 1,412 1,434 -15 -1.0 16,900
16/11/01 1,460 1,460 1,430 1,449 -11 -0.8 12,300
16/10/31 1,438 1,472 1,438 1,460 +40 +2.8 20,000
16/10/28 1,374 1,423 1,374 1,420 +47 +3.4 25,500
16/10/27 1,359 1,375 1,358 1,373 +7 +0.5 9,400
16/10/26 1,378 1,378 1,361 1,366 -9 -0.7 7,100

日経平均