3355 クリヤマHD 東証2 15:00
1,522円
前日比
-3 (-0.20%)
比較される銘柄: リックスヤギ白銅
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.76 2.17
昨年来高値: 1,886 (17/01/30)
昨年来安値: 958 (16/04/08)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,525 1,525 1,506 1,522 -3 -0.2 12,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,515 1,532 1,515 1,525 +10 +0.7 12,400
17/02/22 1,545 1,549 1,500 1,515 -32 -2.1 25,400
17/02/21 1,480 1,547 1,465 1,547 +82 +5.6 41,500
17/02/20 1,506 1,512 1,441 1,465 -41 -2.7 56,100
17/02/17 1,537 1,537 1,490 1,506 -47 -3.0 39,400
17/02/16 1,579 1,579 1,531 1,553 +11 +0.7 21,900
17/02/15 1,601 1,610 1,482 1,542 -57 -3.6 44,200
17/02/14 1,628 1,645 1,595 1,599 -29 -1.8 33,300
17/02/13 1,650 1,654 1,620 1,628 -137 -7.8 51,500
17/02/10 1,772 1,794 1,761 1,765 -9 -0.5 8,300
17/02/09 1,795 1,795 1,761 1,774 -25 -1.4 9,900
17/02/08 1,791 1,800 1,780 1,799 +14 +0.8 7,900
17/02/07 1,785 1,793 1,763 1,785 -8 -0.4 11,300
17/02/06 1,820 1,820 1,788 1,793 -22 -1.2 12,300
17/02/03 1,820 1,847 1,815 1,815 -12 -0.7 11,500
17/02/02 1,840 1,855 1,821 1,827 -11 -0.6 11,400
17/02/01 1,839 1,851 1,827 1,838 -5 -0.3 14,200
17/01/31 1,845 1,871 1,820 1,843 -42 -2.2 25,500
17/01/30 1,830 1,886 1,828 1,885 +85 +4.7 28,300
17/01/27 1,806 1,831 1,800 1,800 -33 -1.8 15,200
17/01/26 1,770 1,833 1,730 1,833 +103 +6.0 55,300
17/01/25 1,745 1,758 1,716 1,730 -15 -0.9 10,700
17/01/24 1,740 1,745 1,708 1,745 +4 +0.2 13,700
17/01/23 1,742 1,745 1,725 1,741 -18 -1.0 11,700
17/01/20 1,740 1,760 1,732 1,759 +15 +0.9 7,300
17/01/19 1,741 1,760 1,733 1,744 +4 +0.2 12,800
17/01/18 1,730 1,745 1,725 1,740 -4 -0.2 11,400
17/01/17 1,755 1,765 1,703 1,744 -8 -0.5 22,500
17/01/16 1,750 1,755 1,708 1,752 +10 +0.6 23,500

日経平均