3355 クリヤマHD 東証2 10:51
2,193円
前日比
-5 (-0.23%)
比較される銘柄: ユアサフナレッドジューテック
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
8.6 1.03 1.50
年初来高値: 2,300 (17/07/26)
年初来安値: 1,441 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 2,199 2,199 2,186 2,193 -5 -0.2 12,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 2,168 2,209 2,155 2,198 +60 +2.8 31,000
17/11/20 2,075 2,148 2,061 2,138 +80 +3.9 39,700
17/11/17 2,055 2,075 2,034 2,058 +6 +0.3 36,700
17/11/16 1,968 2,073 1,968 2,052 +80 +4.1 28,400
17/11/15 2,025 2,029 1,961 1,972 -33 -1.6 35,800
17/11/14 2,075 2,075 1,995 2,005 -75 -3.6 61,600
17/11/13 2,058 2,080 2,021 2,080 +130 +6.7 69,900
17/11/10 1,950 1,955 1,936 1,950 -17 -0.9 20,300
17/11/09 1,980 2,019 1,953 1,967 -13 -0.7 27,800
17/11/08 1,940 1,980 1,939 1,980 +44 +2.3 17,400
17/11/07 1,940 1,940 1,930 1,936 +9 +0.5 6,700
17/11/06 1,936 1,945 1,927 1,927 -9 -0.5 9,700
17/11/02 1,948 1,949 1,925 1,936 +3 +0.2 8,600
17/11/01 1,924 1,944 1,920 1,933 +15 +0.8 25,300
17/10/31 1,879 1,923 1,869 1,918 +61 +3.3 26,500
17/10/30 1,842 1,860 1,841 1,857 +27 +1.5 15,100
17/10/27 1,832 1,837 1,816 1,830 +5 +0.3 10,100
17/10/26 1,815 1,838 1,809 1,825 +11 +0.6 11,900
17/10/25 1,841 1,845 1,812 1,814 -20 -1.1 17,900
17/10/24 1,814 1,836 1,804 1,834 +14 +0.8 21,000
17/10/23 1,855 1,855 1,819 1,820 -21 -1.1 12,600
17/10/20 1,786 1,849 1,786 1,841 +55 +3.1 14,000
17/10/19 1,797 1,799 1,779 1,786 -11 -0.6 19,600
17/10/18 1,802 1,830 1,787 1,797 -7 -0.4 24,100
17/10/17 1,827 1,827 1,801 1,804 -16 -0.9 28,900
17/10/16 1,846 1,846 1,820 1,820 -40 -2.2 20,700
17/10/13 1,836 1,860 1,811 1,860 +27 +1.5 25,500
17/10/12 1,849 1,857 1,822 1,833 -16 -0.9 17,400
17/10/11 1,875 1,875 1,818 1,849 -24 -1.3 33,600

日経平均