3355 クリヤマHD 東証2 15:00
1,660円
前日比
+19 (+1.16%)
比較される銘柄: リックス白銅ヤギ
業績: 今期予想
卸売業
単位 100株
PER PBR 利回り 信用倍率
10.3 0.82 1.99
決算発表予定日  2017/05/12
年初来高値: 1,886 (17/01/30)
年初来安値: 1,441 (17/02/20)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,665 1,665 1,647 1,660 +19 +1.2 8,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,642 1,642 1,625 1,641 -1 -0.1 5,700
17/04/21 1,662 1,662 1,616 1,642 -13 -0.8 1,900
17/04/20 1,673 1,673 1,649 1,655 -2 -0.1 23,000
17/04/19 1,639 1,683 1,638 1,657 +1 +0.1 27,300
17/04/18 1,648 1,693 1,628 1,656 +38 +2.3 35,800
17/04/17 1,602 1,620 1,592 1,618 +56 +3.6 23,000
17/04/14 1,529 1,568 1,529 1,562 +48 +3.2 11,400
17/04/13 1,489 1,569 1,489 1,514 +24 +1.6 17,100
17/04/12 1,512 1,512 1,475 1,490 -22 -1.5 8,100
17/04/11 1,523 1,523 1,512 1,512 -14 -0.9 5,600
17/04/10 1,540 1,540 1,526 1,526 -5 -0.3 3,400
17/04/07 1,507 1,541 1,507 1,531 +24 +1.6 2,100
17/04/06 1,523 1,523 1,499 1,507 -16 -1.1 12,500
17/04/05 1,551 1,551 1,507 1,523 -15 -1.0 6,600
17/04/04 1,631 1,631 1,531 1,538 -87 -5.4 15,200
17/04/03 1,654 1,659 1,618 1,625 -32 -1.9 9,700
17/03/31 1,659 1,665 1,653 1,657 +3 +0.2 17,300
17/03/30 1,639 1,656 1,631 1,654 +18 +1.1 7,200
17/03/29 1,639 1,639 1,622 1,636 -3 -0.2 1,100
17/03/28 1,650 1,654 1,634 1,639 +6 +0.4 2,300
17/03/27 1,642 1,648 1,628 1,633 -16 -1.0 13,900
17/03/24 1,624 1,658 1,620 1,649 +46 +2.9 13,500
17/03/23 1,607 1,610 1,591 1,603 -17 -1.0 16,700
17/03/22 1,621 1,629 1,610 1,620 -21 -1.3 10,400
17/03/21 1,650 1,657 1,630 1,641 +4 +0.2 17,000
17/03/17 1,649 1,665 1,628 1,637 -13 -0.8 10,800
17/03/16 1,635 1,650 1,615 1,650 -3 -0.2 10,100
17/03/15 1,645 1,678 1,638 1,653 +9 +0.5 35,800
17/03/14 1,620 1,644 1,618 1,644 +43 +2.7 30,900

日経平均