38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,424 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,424 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,429 | 1,395 | 1,395 | -19 | -1.3 | 24,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 893 | 870 | 875 | -10 | -1.1 | 18,500 | |
889 | 890 | 881 | 885 | +11 | +1.3 | 26,900 | |
878 | 880 | 870 | 874 | -4 | -0.5 | 13,600 | |
878 | 885 | 871 | 878 | 0 | 0.0 | 11,900 | |
882 | 889 | 868 | 878 | -4 | -0.5 | 26,000 | |
880 | 892 | 866 | 882 | +2 | +0.2 | 20,100 | |
882 | 885 | 880 | 880 | -2 | -0.2 | 8,300 | |
883 | 886 | 880 | 882 | -4 | -0.5 | 12,100 | |
890 | 890 | 883 | 886 | +3 | +0.3 | 19,700 | |
882 | 885 | 878 | 883 | +3 | +0.3 | 7,800 | |
885 | 885 | 879 | 880 | -5 | -0.6 | 5,700 | |
876 | 886 | 872 | 885 | +4 | +0.5 | 28,500 | |
888 | 889 | 874 | 881 | +5 | +0.6 | 56,700 | |
877 | 881 | 869 | 876 | +5 | +0.6 | 26,700 | |
881 | 882 | 869 | 871 | -4 | -0.5 | 9,800 | |
882 | 884 | 871 | 875 | +1 | +0.1 | 10,400 | |
889 | 889 | 871 | 874 | -16 | -1.8 | 9,300 | |
883 | 890 | 880 | 890 | +7 | +0.8 | 9,800 | |
897 | 897 | 879 | 883 | +1 | +0.1 | 22,700 | |
885 | 885 | 878 | 882 | +1 | +0.1 | 12,400 | |
884 | 884 | 876 | 881 | -3 | -0.3 | 3,300 | |
868 | 884 | 867 | 884 | +11 | +1.3 | 11,700 | |
866 | 873 | 865 | 873 | +8 | +0.9 | 7,400 | |
869 | 875 | 863 | 865 | +2 | +0.2 | 4,200 | |
867 | 868 | 863 | 863 | +1 | +0.1 | 3,200 | |
879 | 879 | 857 | 862 | -15 | -1.7 | 21,200 | |
878 | 881 | 869 | 877 | -6 | -0.7 | 10,500 | |
895 | 895 | 882 | 883 | -12 | -1.3 | 21,500 | |
876 | 895 | 876 | 895 | +21 | +2.4 | 33,800 | |
873 | 884 | 873 | 874 | -3 | -0.3 | 14,300 |