37,552.16 | +113.55 | 154.75 | -0.06 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.03% | 0.69% | -0.74% |
52週高値 | 1,399 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,399 | 年初来安値 | 895 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,341 | 1,399 | 1,276 | 1,360 | +20 | +1.5 | 612,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161 | 1,367 | 1,150 | 1,340 | +182 | +15.7 | 1,253,900 | |
961 | 1,216 | 952 | 1,158 | +193 | +20.0 | 1,394,800 | |
901 | 973 | 895 | 965 | +64 | +7.1 | 614,700 | |
989 | 990 | 890 | 901 | -76 | -7.8 | 706,500 | |
871 | 989 | 870 | 977 | +108 | +12.4 | 869,500 | |
901 | 913 | 853 | 869 | -32 | -3.6 | 498,900 | |
864 | 909 | 861 | 901 | +37 | +4.3 | 1,029,700 | |
951 | 963 | 843 | 864 | -87 | -9.1 | 1,374,500 | |
954 | 965 | 905 | 951 | +10 | +1.1 | 754,700 | |
851 | 944 | 842 | 941 | +84 | +9.8 | 760,000 | |
890 | 893 | 851 | 857 | -26 | -2.9 | 383,200 | |
876 | 897 | 857 | 883 | +9 | +1.0 | 316,600 | |
872 | 904 | 827 | 874 | -4 | -0.5 | 719,900 | |
814 | 886 | 809 | 878 | +69 | +8.5 | 497,400 | |
836 | 836 | 776 | 809 | -19 | -2.3 | 345,700 | |
896 | 910 | 821 | 828 | -67 | -7.5 | 597,600 | |
963 | 972 | 861 | 895 | -63 | -6.6 | 734,800 | |
908 | 958 | 900 | 958 | +50 | +5.5 | 332,900 | |
899 | 968 | 881 | 908 | +14 | +1.6 | 688,900 | |
916 | 930 | 868 | 894 | -27 | -2.9 | 648,500 | |
885 | 933 | 850 | 921 | +37 | +4.2 | 438,000 | |
917 | 988 | 851 | 884 | -33 | -3.6 | 500,400 | |
983 | 1,041 | 889 | 917 | -66 | -6.7 | 660,600 | |
957 | 995 | 910 | 983 | +20 | +2.1 | 620,200 | |
870 | 965 | 815 | 963 | +97 | +11.2 | 956,500 | |
968 | 999 | 829 | 866 | -101 | -10.4 | 1,019,400 | |
1,200 | 1,213 | 918 | 967 | -219 | -18.5 | 1,333,500 | |
1,090 | 1,249 | 1,029 | 1,186 | +77 | +6.9 | 1,838,200 | |
1,000 | 1,196 | 1,000 | 1,109 | +116 | +11.7 | 1,301,200 |