38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,402 | 1,371 | 1,378 | -21 | -1.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 929 | 923 | 929 | +1 | +0.1 | 28,100 | |
924 | 934 | 920 | 928 | +2 | +0.2 | 32,800 | |
925 | 927 | 910 | 926 | +4 | +0.4 | 38,200 | |
910 | 932 | 902 | 922 | +13 | +1.4 | 56,300 | |
907 | 925 | 900 | 909 | +3 | +0.3 | 51,600 | |
904 | 913 | 902 | 906 | +1 | +0.1 | 34,000 | |
899 | 906 | 896 | 905 | +6 | +0.7 | 26,900 | |
895 | 900 | 892 | 899 | -2 | -0.2 | 30,600 | |
890 | 919 | 887 | 901 | +13 | +1.5 | 100,000 | |
894 | 897 | 885 | 888 | -2 | -0.2 | 28,900 | |
880 | 895 | 876 | 890 | +9 | +1.0 | 44,600 | |
879 | 883 | 876 | 881 | +5 | +0.6 | 21,400 | |
874 | 879 | 872 | 876 | +2 | +0.2 | 19,100 | |
874 | 878 | 869 | 874 | +4 | +0.5 | 14,700 | |
868 | 873 | 865 | 870 | 0 | 0.0 | 20,700 | |
870 | 871 | 864 | 870 | 0 | 0.0 | 7,800 | |
866 | 870 | 862 | 870 | +4 | +0.5 | 7,800 | |
868 | 872 | 858 | 866 | -2 | -0.2 | 63,700 | |
865 | 871 | 865 | 868 | +7 | +0.8 | 19,800 | |
852 | 871 | 851 | 861 | +12 | +1.4 | 25,000 | |
851 | 856 | 842 | 849 | -8 | -0.9 | 40,000 | |
867 | 871 | 857 | 857 | -13 | -1.5 | 15,700 | |
871 | 872 | 865 | 870 | -1 | -0.1 | 10,900 | |
880 | 881 | 871 | 871 | -4 | -0.5 | 19,200 | |
875 | 878 | 871 | 875 | +3 | +0.3 | 16,400 | |
870 | 874 | 869 | 872 | -3 | -0.3 | 19,800 | |
869 | 875 | 868 | 875 | +2 | +0.2 | 12,400 | |
876 | 886 | 867 | 873 | +1 | +0.1 | 34,700 | |
863 | 889 | 863 | 872 | +6 | +0.7 | 35,500 | |
865 | 868 | 861 | 866 | +5 | +0.6 | 11,700 |