38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,429 | 1,371 | 1,378 | -11 | -0.8 | 86,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,389 | +1.4 | 1,391 | 56,300 | 0 | 234,100 | - | |
1,370 | +4.1 | 1,376 | 187,800 | 0 | 238,000 | - | |
1,316 | -5.6 | 1,339 | 216,200 | 0 | 245,300 | - | |
1,394 | +6.0 | 1,366 | 185,500 | 0 | 263,600 | - | |
1,315 | -1.9 | 1,311 | 154,900 | 0 | 258,200 | - | |
1,340 | +7.8 | 1,318 | 457,200 | 0 | 285,800 | - | |
1,243 | +1.1 | 1,252 | 193,600 | 0 | 335,500 | - | |
1,230 | +3.4 | 1,218 | 301,700 | 0 | 360,600 | - | |
1,189 | +2.2 | 1,192 | 277,100 | 0 | 389,900 | - | |
1,163 | -1.9 | 1,182 | 227,100 | 900 | 390,900 | 434 | |
1,185 | +10.5 | 1,165 | 476,100 | 900 | 384,700 | 427 | |
1,072 | +11.2 | 1,036 | 551,200 | 0 | 320,700 | - | |
964 | +0.9 | 965 | 123,900 | 0 | 279,700 | - | |
955 | +0.8 | 959 | 148,500 | 0 | 274,900 | - | |
947 | +3.0 | 938 | 168,800 | 0 | 281,500 | - | |
919 | +0.5 | 920 | 128,900 | 0 | 260,800 | - | |
914 | +0.3 | 919 | 144,000 | 0 | 251,700 | - | |
911 | +1.1 | 911 | 65,300 | - | - | - | |
901 | -2.9 | 912 | 222,200 | 0 | 256,800 | - | |
928 | -1.7 | 932 | 152,900 | 0 | 271,500 | - | |
944 | +1.4 | 941 | 141,700 | 0 | 303,800 | - | |
931 | -4.7 | 954 | 158,800 | 0 | 296,900 | - | |
977 | +0.6 | 978 | 149,700 | 0 | 298,400 | - | |
971 | +3.7 | 961 | 180,400 | 0 | 304,500 | - | |
936 | +1.1 | 932 | 256,900 | 0 | 281,900 | - | |
926 | +5.6 | 896 | 273,300 | 0 | 286,200 | - | |
877 | +0.8 | 869 | 67,400 | 0 | 281,600 | - | |
870 | -0.1 | 867 | 87,400 | 0 | 286,400 | - | |
871 | -1.5 | 874 | 90,200 | 0 | 285,200 | - |