38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,394 | 1,380 | 1,389 | +2 | +0.1 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,390 | 1,376 | 1,387 | -5 | -0.4 | 22,200 | |
1,388 | 1,410 | 1,384 | 1,392 | +22 | +1.6 | 25,700 | |
1,374 | 1,390 | 1,364 | 1,370 | -13 | -0.9 | 20,900 | |
1,403 | 1,410 | 1,373 | 1,383 | -28 | -2.0 | 47,100 | |
1,380 | 1,420 | 1,370 | 1,411 | +51 | +3.8 | 63,500 | |
1,344 | 1,360 | 1,325 | 1,360 | +17 | +1.3 | 27,900 | |
1,316 | 1,348 | 1,316 | 1,343 | +27 | +2.1 | 28,400 | |
1,344 | 1,344 | 1,281 | 1,316 | -28 | -2.1 | 77,400 | |
1,321 | 1,347 | 1,315 | 1,344 | +18 | +1.4 | 26,800 | |
1,362 | 1,362 | 1,326 | 1,326 | -21 | -1.6 | 20,200 | |
1,380 | 1,381 | 1,339 | 1,347 | -36 | -2.6 | 45,200 | |
1,393 | 1,399 | 1,368 | 1,383 | -11 | -0.8 | 46,600 | |
1,371 | 1,394 | 1,366 | 1,394 | +34 | +2.5 | 36,400 | |
1,366 | 1,394 | 1,352 | 1,360 | -9 | -0.7 | 48,000 | |
1,353 | 1,369 | 1,352 | 1,369 | +22 | +1.6 | 14,500 | |
1,390 | 1,394 | 1,347 | 1,347 | -23 | -1.7 | 36,900 | |
1,336 | 1,379 | 1,320 | 1,370 | +55 | +4.2 | 49,700 | |
1,298 | 1,317 | 1,291 | 1,315 | +1 | +0.1 | 24,100 | |
1,300 | 1,323 | 1,299 | 1,314 | +14 | +1.1 | 19,900 | |
1,282 | 1,311 | 1,276 | 1,300 | +3 | +0.2 | 32,300 | |
1,325 | 1,325 | 1,289 | 1,297 | -18 | -1.4 | 32,800 | |
1,341 | 1,346 | 1,315 | 1,315 | -25 | -1.9 | 45,800 | |
1,340 | 1,357 | 1,334 | 1,340 | 0 | 0.0 | 40,200 | |
1,358 | 1,367 | 1,336 | 1,340 | -19 | -1.4 | 54,000 | |
1,327 | 1,360 | 1,322 | 1,359 | +28 | +2.1 | 78,900 | |
1,304 | 1,337 | 1,294 | 1,331 | +57 | +4.5 | 123,900 | |
1,309 | 1,309 | 1,264 | 1,274 | +31 | +2.5 | 160,200 | |
1,263 | 1,265 | 1,236 | 1,243 | -12 | -1.0 | 33,700 | |
1,260 | 1,265 | 1,246 | 1,255 | -3 | -0.2 | 33,700 |