38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,429 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,429 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,402 | 1,371 | 1,378 | -21 | -1.5 | 22,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 887 | 874 | 879 | +2 | +0.2 | 50,400 | |
882 | 883 | 867 | 877 | +7 | +0.8 | 70,800 | |
910 | 911 | 868 | 870 | -75 | -7.9 | 234,300 | |
945 | 955 | 939 | 945 | +3 | +0.3 | 106,500 | |
931 | 945 | 928 | 942 | +10 | +1.1 | 54,300 | |
928 | 933 | 923 | 932 | +2 | +0.2 | 39,900 | |
946 | 948 | 930 | 930 | -24 | -2.5 | 29,700 | |
947 | 956 | 946 | 954 | -1 | -0.1 | 39,800 | |
951 | 963 | 947 | 955 | +4 | +0.4 | 26,200 | |
946 | 954 | 944 | 951 | +17 | +1.8 | 38,400 | |
935 | 937 | 922 | 934 | -6 | -0.6 | 32,200 | |
943 | 943 | 935 | 940 | -5 | -0.5 | 17,000 | |
946 | 949 | 940 | 945 | -2 | -0.2 | 29,600 | |
954 | 957 | 947 | 947 | -2 | -0.2 | 35,900 | |
931 | 953 | 931 | 949 | +18 | +1.9 | 47,500 | |
927 | 933 | 924 | 931 | +5 | +0.5 | 33,900 | |
923 | 930 | 921 | 926 | 0 | 0.0 | 32,800 | |
919 | 926 | 917 | 926 | +8 | +0.9 | 32,200 | |
916 | 922 | 913 | 918 | +1 | +0.1 | 42,500 | |
919 | 919 | 910 | 917 | +1 | +0.1 | 23,600 | |
916 | 918 | 905 | 916 | 0 | 0.0 | 45,000 | |
928 | 928 | 910 | 916 | -12 | -1.3 | 40,600 | |
935 | 935 | 920 | 928 | 0 | 0.0 | 30,700 | |
930 | 931 | 922 | 928 | +3 | +0.3 | 39,400 | |
920 | 936 | 911 | 925 | 0 | 0.0 | 37,400 | |
933 | 933 | 922 | 925 | -12 | -1.3 | 32,300 | |
940 | 943 | 928 | 937 | -2 | -0.2 | 25,400 | |
932 | 944 | 930 | 939 | +6 | +0.6 | 29,600 | |
954 | 965 | 911 | 933 | -8 | -0.9 | 108,700 | |
929 | 944 | 929 | 941 | +12 | +1.3 | 48,000 |