37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,374 | 1,390 | 1,364 | 1,370 | -13 | -0.9 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
864 | 874 | 857 | 874 | +6 | +0.7 | 23,600 | |
867 | 894 | 851 | 868 | +31 | +3.7 | 208,400 | |
856 | 862 | 837 | 837 | -19 | -2.2 | 21,900 | |
863 | 875 | 856 | 856 | -5 | -0.6 | 24,400 | |
853 | 873 | 853 | 861 | -20 | -2.3 | 36,500 | |
887 | 887 | 864 | 881 | +37 | +4.4 | 38,600 | |
848 | 848 | 827 | 844 | -9 | -1.1 | 30,300 | |
871 | 871 | 850 | 853 | -28 | -3.2 | 40,000 | |
894 | 895 | 880 | 881 | -15 | -1.7 | 25,500 | |
898 | 903 | 896 | 896 | -4 | -0.4 | 10,600 | |
882 | 904 | 882 | 900 | +5 | +0.6 | 39,300 | |
892 | 896 | 889 | 895 | +3 | +0.3 | 13,600 | |
883 | 896 | 882 | 892 | +10 | +1.1 | 58,000 | |
883 | 891 | 880 | 882 | 0 | 0.0 | 31,100 | |
880 | 882 | 871 | 882 | +3 | +0.3 | 20,700 | |
872 | 881 | 870 | 879 | +1 | +0.1 | 12,300 | |
884 | 886 | 872 | 878 | -6 | -0.7 | 26,900 | |
863 | 885 | 861 | 884 | +16 | +1.8 | 76,600 | |
849 | 868 | 844 | 868 | +19 | +2.2 | 46,700 | |
858 | 858 | 845 | 849 | -10 | -1.2 | 14,000 | |
841 | 863 | 840 | 859 | +17 | +2.0 | 26,200 | |
830 | 847 | 826 | 842 | +9 | +1.1 | 38,300 | |
834 | 836 | 827 | 833 | -1 | -0.1 | 16,900 | |
830 | 838 | 830 | 834 | -2 | -0.2 | 18,500 | |
847 | 847 | 828 | 836 | -24 | -2.8 | 52,600 | |
867 | 867 | 859 | 860 | 0 | 0.0 | 7,500 | |
864 | 864 | 851 | 860 | +2 | +0.2 | 13,200 | |
868 | 868 | 850 | 858 | -6 | -0.7 | 18,900 | |
854 | 868 | 850 | 864 | +12 | +1.4 | 20,500 | |
850 | 870 | 849 | 852 | - | - | 59,200 |