37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,420 | 52週安値 | 842 | ||
---|---|---|---|---|---|
年初来高値 | 1,420 | 年初来安値 | 895 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,410 | 1,373 | 1,383 | -28 | -2.0 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,245 | 1,211 | 1,236 | +33 | +2.7 | 75,500 | |
1,180 | 1,212 | 1,180 | 1,203 | +11 | +0.9 | 48,300 | |
1,175 | 1,208 | 1,171 | 1,192 | +3 | +0.3 | 71,600 | |
1,200 | 1,212 | 1,189 | 1,189 | -15 | -1.2 | 23,300 | |
1,217 | 1,225 | 1,198 | 1,204 | -11 | -0.9 | 44,700 | |
1,182 | 1,226 | 1,182 | 1,215 | +29 | +2.4 | 100,500 | |
1,150 | 1,186 | 1,150 | 1,186 | +33 | +2.9 | 53,700 | |
1,166 | 1,169 | 1,150 | 1,153 | -10 | -0.9 | 54,900 | |
1,161 | 1,171 | 1,159 | 1,163 | +5 | +0.4 | 24,300 | |
1,178 | 1,196 | 1,158 | 1,158 | -41 | -3.4 | 48,000 | |
1,176 | 1,214 | 1,174 | 1,199 | +18 | +1.5 | 59,900 | |
1,180 | 1,191 | 1,167 | 1,181 | -5 | -0.4 | 49,500 | |
1,186 | 1,198 | 1,175 | 1,186 | +1 | +0.1 | 45,400 | |
1,210 | 1,210 | 1,163 | 1,185 | -30 | -2.5 | 129,000 | |
1,161 | 1,216 | 1,147 | 1,215 | +84 | +7.4 | 193,900 | |
1,125 | 1,142 | 1,125 | 1,131 | +22 | +2.0 | 51,000 | |
1,095 | 1,117 | 1,092 | 1,109 | +37 | +3.5 | 102,200 | |
1,055 | 1,085 | 1,051 | 1,072 | +19 | +1.8 | 96,400 | |
1,055 | 1,078 | 1,035 | 1,053 | +59 | +5.9 | 309,700 | |
975 | 995 | 964 | 994 | +19 | +1.9 | 105,400 | |
972 | 976 | 965 | 975 | +11 | +1.1 | 39,700 | |
964 | 968 | 962 | 964 | -1 | -0.1 | 20,900 | |
964 | 971 | 961 | 965 | -3 | -0.3 | 23,800 | |
964 | 974 | 961 | 968 | +4 | +0.4 | 18,900 | |
968 | 968 | 960 | 964 | 0 | 0.0 | 15,800 | |
965 | 969 | 959 | 964 | +9 | +0.9 | 44,500 | |
955 | 958 | 952 | 955 | -2 | -0.2 | 19,300 | |
961 | 964 | 955 | 957 | -8 | -0.8 | 21,500 | |
967 | 973 | 958 | 965 | -4 | -0.4 | 39,900 | |
957 | 973 | 951 | 969 | +16 | +1.7 | 41,300 |