37,780.35 | +151.87 | 155.54 | -0.08 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.40% | -0.05% | -0.98% | 0.27% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268,700 | 271,200 | 267,800 | 269,900 | -1,200 | -0.4 | 1,344 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270,600 | 272,200 | 267,700 | 267,900 | -5,100 | -1.9 | 5,140 | |
271,700 | 274,900 | 270,400 | 273,000 | +4,800 | +1.8 | 7,113 | |
270,700 | 271,500 | 266,500 | 268,200 | -2,000 | -0.7 | 6,061 | |
267,500 | 270,300 | 266,400 | 270,200 | +4,500 | +1.7 | 6,713 | |
265,200 | 268,300 | 264,200 | 265,700 | -100 | -0.0 | 7,738 | |
271,600 | 272,200 | 265,100 | 265,800 | -6,600 | -2.4 | 11,550 | |
274,700 | 275,200 | 272,200 | 272,400 | -2,700 | -1.0 | 7,942 | |
280,600 | 282,700 | 275,100 | 275,100 | -9,600 | -3.4 | 8,006 | |
284,600 | 285,500 | 283,400 | 284,700 | +1,600 | +0.6 | 3,684 | |
277,200 | 284,400 | 277,200 | 283,100 | +5,200 | +1.9 | 4,863 | |
283,500 | 285,300 | 277,000 | 277,900 | -5,600 | -2.0 | 5,574 | |
286,000 | 286,000 | 281,300 | 283,500 | -1,700 | -0.6 | 7,112 | |
288,000 | 289,600 | 284,200 | 285,200 | -2,500 | -0.9 | 5,401 | |
287,800 | 288,000 | 285,400 | 287,700 | +2,900 | +1.0 | 3,962 | |
282,700 | 287,600 | 281,600 | 284,800 | +2,100 | +0.7 | 6,591 | |
280,500 | 283,300 | 280,400 | 282,700 | +4,000 | +1.4 | 5,061 | |
280,700 | 280,800 | 277,800 | 278,700 | +3,000 | +1.1 | 9,632 | |
275,700 | 276,900 | 271,800 | 275,700 | +1,100 | +0.4 | 8,827 | |
279,200 | 279,200 | 273,500 | 274,600 | -2,600 | -0.9 | 5,391 | |
279,400 | 281,200 | 277,200 | 277,200 | -2,000 | -0.7 | 4,114 | |
275,000 | 279,200 | 274,200 | 279,200 | +5,200 | +1.9 | 6,569 | |
277,900 | 278,000 | 273,600 | 274,000 | -5,000 | -1.8 | 7,913 | |
275,100 | 279,000 | 273,100 | 279,000 | +6,100 | +2.2 | 5,418 | |
275,800 | 275,900 | 272,400 | 272,900 | -1,200 | -0.4 | 5,418 | |
274,500 | 276,900 | 273,600 | 274,100 | -400 | -0.1 | 5,538 | |
272,100 | 277,600 | 272,100 | 274,500 | +1,700 | +0.6 | 5,588 | |
275,100 | 275,200 | 271,600 | 272,800 | -1,100 | -0.4 | 5,188 | |
275,600 | 276,900 | 273,500 | 273,900 | -1,400 | -0.5 | 5,799 | |
278,400 | 278,800 | 274,700 | 275,300 | -2,200 | -0.8 | 6,304 | |
280,900 | 281,100 | 275,900 | 277,500 | -4,400 | -1.6 | 16,400 |