38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276,600 | 277,000 | 265,400 | 266,300 | -9,800 | -3.5 | 14,002 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287,000 | 290,800 | 285,200 | 288,700 | +2,100 | +0.7 | 8,931 | |
285,600 | 287,300 | 284,500 | 286,600 | -1,400 | -0.5 | 9,088 | |
288,000 | 288,400 | 285,000 | 288,000 | +1,500 | +0.5 | 7,018 | |
285,200 | 287,300 | 284,000 | 286,500 | -2,200 | -0.8 | 5,269 | |
289,500 | 291,300 | 287,500 | 288,700 | -2,200 | -0.8 | 6,909 | |
290,200 | 292,100 | 288,300 | 290,900 | -1,400 | -0.5 | 6,719 | |
293,500 | 294,100 | 289,300 | 292,300 | -2,600 | -0.9 | 5,740 | |
293,000 | 295,900 | 291,800 | 294,900 | +400 | +0.1 | 4,304 | |
297,900 | 297,900 | 292,100 | 294,500 | -2,300 | -0.8 | 6,641 | |
296,500 | 298,300 | 293,800 | 296,800 | -300 | -0.1 | 10,835 | |
295,700 | 301,500 | 294,800 | 297,100 | +3,700 | +1.3 | 9,289 | |
297,300 | 299,200 | 293,400 | 293,400 | -7,600 | -2.5 | 10,207 | |
304,500 | 305,000 | 299,800 | 301,000 | -3,000 | -1.0 | 4,786 | |
308,000 | 308,500 | 302,500 | 304,000 | -5,000 | -1.6 | 4,018 | |
305,000 | 310,000 | 302,500 | 309,000 | +7,000 | +2.3 | 7,421 | |
300,000 | 303,000 | 298,000 | 302,000 | -1,000 | -0.3 | 10,683 | |
307,000 | 307,000 | 301,500 | 303,000 | -6,000 | -1.9 | 7,573 | |
307,000 | 310,000 | 304,500 | 309,000 | 0 | 0.0 | 9,708 | |
300,500 | 309,000 | 299,000 | 309,000 | +10,100 | +3.4 | 8,902 | |
296,000 | 301,500 | 296,000 | 298,900 | -2,600 | -0.9 | 24,588 | |
293,000 | 304,500 | 291,500 | 301,500 | +9,300 | +3.2 | 28,356 | |
299,000 | 303,500 | 292,200 | 292,200 | -9,300 | -3.1 | 56,564 | |
297,100 | 301,500 | 295,000 | 301,500 | -500 | -0.2 | 9,895 | |
297,000 | 302,000 | 294,500 | 302,000 | +4,800 | +1.6 | 14,779 | |
300,500 | 301,000 | 295,700 | 297,200 | -3,800 | -1.3 | 26,020 | |
302,500 | 305,500 | 300,000 | 301,000 | -3,000 | -1.0 | 8,216 | |
306,000 | 306,000 | 301,500 | 304,000 | -2,000 | -0.7 | 5,208 | |
302,500 | 307,000 | 302,500 | 306,000 | -6,000 | -1.9 | 5,647 | |
311,500 | 313,000 | 307,000 | 312,000 | -500 | -0.2 | 5,455 | |
312,500 | 314,000 | 310,500 | 312,500 | +1,000 | +0.3 | 4,733 |