37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267,200 | 273,500 | 266,500 | 271,600 | +5,300 | +2.0 | 29,498 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
266,300 | +2.4 | 262,933 | 31,058 | 858 | 1,336 | 1.56 | |
260,100 | +0.8 | 262,565 | 34,395 | 489 | 1,496 | 3.06 | |
258,000 | -4.1 | 258,162 | 35,846 | 596 | 1,541 | 2.59 | |
269,000 | -2.3 | 272,531 | 37,054 | 794 | 1,498 | 1.89 | |
275,400 | +7.0 | 264,479 | 49,683 | 914 | 1,338 | 1.46 | |
257,300 | +4.8 | 248,103 | 54,064 | 765 | 1,476 | 1.93 | |
245,600 | -1.0 | 249,255 | 55,920 | 527 | 1,914 | 3.63 | |
248,200 | -1.6 | 253,945 | 52,277 | 660 | 1,298 | 1.97 | |
252,200 | -2.1 | 254,177 | 25,239 | 982 | 712 | 0.73 | |
257,600 | -2.8 | 261,468 | 22,780 | 777 | 639 | 0.82 | |
265,100 | +0.6 | 266,490 | 25,583 | 597 | 628 | 1.05 | |
263,600 | -2.4 | 264,324 | 41,329 | 368 | 755 | 2.05 | |
270,100 | -1.6 | 276,117 | 23,209 | 507 | 509 | 1.00 | |
274,400 | -1.4 | 278,774 | 23,433 | 481 | 402 | 0.84 | |
278,300 | +1.6 | 276,114 | 18,963 | 271 | 337 | 1.24 | |
273,900 | +0.9 | 271,607 | 9,494 | - | - | - | |
271,400 | +3.4 | 261,586 | 21,058 | 208 | 402 | 1.93 | |
262,400 | -1.5 | 264,173 | 25,334 | 87 | 621 | 7.14 | |
266,300 | -0.1 | 266,832 | 29,812 | 58 | 805 | 13.88 | |
266,700 | -2.6 | 268,361 | 32,571 | 58 | 960 | 16.55 | |
273,900 | -1.3 | 277,080 | 68,423 | 201 | 635 | 3.16 | |
277,500 | +1.4 | 275,525 | 19,518 | 63 | 762 | 12.10 | |
273,700 | -0.6 | 274,959 | 20,297 | 72 | 833 | 11.57 | |
275,300 | +2.5 | 273,404 | 36,194 | 78 | 755 | 9.68 | |
268,500 | -1.6 | 269,317 | 31,096 | 111 | 878 | 7.91 | |
273,000 | +0.2 | 268,716 | 39,175 | 98 | 736 | 7.51 | |
272,400 | -3.9 | 278,490 | 30,069 | 60 | 647 | 10.78 | |
283,500 | +0.3 | 285,202 | 23,066 | 623 | 423 | 0.68 | |
282,700 | +1.3 | 277,789 | 33,025 | 513 | 382 | 0.74 |