3283 プロロジスR 東証R 15:00
241,700円
前日比
0 (0.00%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.0 1.77 3.83 0.12
年初来高値: 247,700 (17/05/26)
年初来安値: 228,200 (17/08/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 240,900 243,000 240,900 241,700 0 0.0 5,226

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 241,600 242,600 241,300 241,700 +100 0.0 6,168
17/10/18 240,000 241,900 239,300 241,600 +1,600 +0.7 4,702
17/10/17 238,200 240,000 238,200 240,000 +1,000 +0.4 7,300
17/10/16 239,700 239,700 238,600 239,000 -600 -0.3 5,100
17/10/13 238,700 239,600 238,100 239,600 +600 +0.3 5,468
17/10/12 239,000 239,600 239,000 239,000 -100 0.0 3,517
17/10/11 239,400 239,700 238,900 239,100 +100 0.0 3,660
17/10/10 239,000 239,600 238,700 239,000 +400 +0.2 4,058
17/10/06 239,000 239,600 238,600 238,600 0 0.0 3,748
17/10/05 238,700 239,700 238,300 238,600 0 0.0 2,928
17/10/04 239,700 239,800 237,700 238,600 -600 -0.3 3,009
17/10/03 238,800 239,700 237,700 239,200 +700 +0.3 4,362
17/10/02 237,200 238,800 236,500 238,500 +1,400 +0.6 3,930
17/09/29 236,500 237,900 235,800 237,100 +1,000 +0.4 5,681
17/09/28 238,100 238,600 235,800 236,100 -2,600 -1.1 5,872
17/09/27 238,900 239,000 237,600 238,700 -200 -0.1 3,939
17/09/26 237,500 239,300 234,700 238,900 -500 -0.2 4,311
17/09/25 238,000 239,800 237,200 239,400 +200 +0.1 3,543
17/09/22 239,700 240,500 239,100 239,200 -900 -0.4 4,257
17/09/21 242,800 242,800 239,800 240,100 -2,700 -1.1 5,469
17/09/20 241,300 243,100 241,100 242,800 +3,000 +1.3 5,357
17/09/19 243,600 243,600 239,700 239,800 -3,900 -1.6 7,876
17/09/15 243,500 244,100 242,400 243,700 +600 +0.2 7,675
17/09/14 242,200 243,300 240,900 243,100 0 0.0 8,703
17/09/13 240,800 243,400 240,000 243,100 +2,000 +0.8 6,841
17/09/12 242,100 243,300 241,000 241,100 -1,200 -0.5 3,881
17/09/11 243,300 243,900 241,000 242,300 -1,600 -0.7 4,207
17/09/08 242,300 244,700 242,000 243,900 -400 -0.2 9,507
17/09/07 241,900 244,300 240,700 244,300 +2,600 +1.1 5,199

日経平均