3283 プロロジスR 東証R 15:00
241,600円
前日比
-1,400 (-0.58%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
26.1 1.78 3.83 0.28
年初来高値: 247,700 (17/05/26)
年初来安値: 228,200 (17/08/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 241,700 242,900 240,700 241,600 -1,400 -0.6 7,521

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 242,000 243,000 241,500 243,000 +700 +0.3 5,042
17/12/13 239,000 242,300 239,000 242,300 +2,600 +1.1 5,799
17/12/12 238,800 240,100 238,300 239,700 -300 -0.1 4,114
17/12/11 237,400 241,000 236,700 240,000 +2,700 +1.1 6,196
17/12/08 237,900 238,600 237,200 237,300 -100 0.0 7,730
17/12/07 238,000 238,500 237,300 237,400 -600 -0.3 3,994
17/12/06 238,000 238,600 235,600 238,000 -500 -0.2 7,129
17/12/05 239,600 239,600 237,800 238,500 -100 0.0 5,388
17/12/04 241,900 241,900 238,100 238,600 -1,000 -0.4 8,791
17/12/01 242,300 242,300 238,400 239,600 -1,500 -0.6 7,650
17/11/30 239,700 242,100 237,600 241,100 +1,400 +0.6 28,806
17/11/29 238,800 240,400 238,200 239,700 +1,000 +0.4 7,606
17/11/28 238,800 241,600 237,800 238,700 -5,100 -2.1 9,031
17/11/27 243,300 247,500 241,700 243,800 -800 -0.3 11,134
17/11/24 242,100 246,000 242,100 244,600 -500 -0.2 5,403
17/11/22 244,100 246,500 243,500 245,100 +1,100 +0.5 6,271
17/11/21 246,000 247,700 243,800 244,000 -800 -0.3 9,246
17/11/20 241,800 246,200 241,100 244,800 +3,300 +1.4 7,525
17/11/17 237,900 241,700 236,200 241,500 +3,300 +1.4 9,358
17/11/16 234,100 238,900 233,600 238,200 +3,800 +1.6 7,382
17/11/15 235,900 236,500 234,000 234,400 -2,000 -0.8 7,937
17/11/14 233,600 236,500 232,500 236,400 +3,200 +1.4 6,788
17/11/13 233,000 234,600 232,300 233,200 +400 +0.2 5,651
17/11/10 235,000 235,700 232,300 232,800 -2,000 -0.9 8,365
17/11/09 235,300 236,600 234,500 234,800 -1,700 -0.7 6,239
17/11/08 237,500 237,800 235,500 236,500 -300 -0.1 4,829
17/11/07 237,300 238,100 235,300 236,800 -400 -0.2 6,507
17/11/06 239,200 239,900 235,500 237,200 -2,800 -1.2 6,856
17/11/02 239,400 240,600 238,900 240,000 +1,600 +0.7 3,895

日経平均