3283 プロロジスR 東証R 15:00
242,100円
前日比
+400 (+0.17%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
33.5 1.74 3.43 4.41
昨年来高値: 271,500 (16/04/26)
昨年来安値: 195,900 (16/01/21)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/27 242,000 242,600 238,800 242,100 +400 +0.2 7,760

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 237,500 242,700 237,100 241,700 +3,100 +1.3 4,490
17/02/23 235,100 239,100 233,800 238,600 +3,300 +1.4 4,190
17/02/22 236,400 236,500 234,200 235,300 -1,100 -0.5 4,715
17/02/21 235,400 236,500 235,000 236,400 +800 +0.3 3,376
17/02/20 233,700 235,600 232,900 235,600 +1,800 +0.8 3,883
17/02/17 234,000 235,700 232,500 233,800 -200 -0.1 5,585
17/02/16 235,500 236,600 233,800 234,000 -1,700 -0.7 4,124
17/02/15 237,900 237,900 233,300 235,700 -1,100 -0.5 5,666
17/02/14 237,900 238,300 236,000 236,800 -1,900 -0.8 4,129
17/02/13 238,200 240,000 237,100 238,700 +500 +0.2 3,862
17/02/10 236,100 239,100 235,000 238,200 +3,300 +1.4 5,343
17/02/09 237,900 238,500 234,800 234,900 -2,100 -0.9 6,066
17/02/08 240,500 241,800 236,700 237,000 -2,900 -1.2 7,395
17/02/07 239,500 240,200 237,900 239,900 +200 +0.1 4,066
17/02/06 238,200 239,700 237,500 239,700 +1,900 +0.8 3,716
17/02/03 236,300 240,500 236,300 237,800 +1,500 +0.6 5,524
17/02/02 234,900 237,200 234,700 236,300 -1,000 -0.4 5,315
17/02/01 235,500 238,700 235,100 237,300 +1,300 +0.6 4,723
17/01/31 234,500 236,300 234,500 236,000 -1,500 -0.6 4,709
17/01/30 234,500 237,800 233,900 237,500 +1,700 +0.7 6,926
17/01/27 236,800 237,900 234,600 235,800 -2,900 -1.2 4,823
17/01/26 238,000 238,800 237,500 238,700 0 0.0 4,778
17/01/25 239,600 239,600 237,400 238,700 +400 +0.2 5,670
17/01/24 235,000 238,700 234,600 238,300 +1,800 +0.8 5,344
17/01/23 235,400 236,700 234,000 236,500 +800 +0.3 5,584
17/01/20 234,000 236,000 232,600 235,700 -800 -0.3 8,630
17/01/19 235,000 238,400 235,000 236,500 +300 +0.1 4,975
17/01/18 237,500 238,800 235,300 236,200 -3,200 -1.3 6,471
17/01/17 243,100 243,200 238,300 239,400 -2,900 -1.2 6,767

日経平均