40,168.07 | -594.66 | 151.27 | -0.43 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.28% | 1.22% | 0.59% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
昨年来高値 | 323,500 | 昨年来安値 | 240,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272,300 | 272,600 | 265,100 | 269,600 | -400 | -0.1 | 9,930 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276,800 | 278,600 | 270,000 | 270,000 | -6,200 | -2.2 | 8,875 | |
275,500 | 278,800 | 273,700 | 276,200 | -2,000 | -0.7 | 8,000 | |
275,400 | 278,900 | 274,000 | 278,200 | +2,800 | +1.0 | 5,262 | |
272,300 | 275,900 | 270,300 | 275,400 | +7,100 | +2.6 | 8,056 | |
269,000 | 269,600 | 266,100 | 268,300 | +500 | +0.2 | 16,146 | |
256,500 | 268,200 | 254,200 | 267,800 | +14,300 | +5.6 | 14,155 | |
257,300 | 257,500 | 250,300 | 253,500 | -3,800 | -1.5 | 11,326 | |
249,600 | 259,300 | 247,800 | 257,300 | +11,000 | +4.5 | 17,191 | |
242,300 | 246,300 | 242,300 | 246,300 | +5,700 | +2.4 | 8,912 | |
249,000 | 249,700 | 240,600 | 240,600 | -5,200 | -2.1 | 12,767 | |
245,300 | 247,300 | 244,100 | 245,800 | +400 | +0.2 | 8,374 | |
247,200 | 248,000 | 243,600 | 245,400 | -200 | -0.1 | 6,820 | |
244,700 | 247,500 | 244,000 | 245,600 | +800 | +0.3 | 12,482 | |
252,500 | 255,800 | 244,800 | 244,800 | -5,700 | -2.3 | 11,648 | |
255,000 | 257,200 | 248,900 | 250,500 | +300 | +0.1 | 14,965 | |
251,700 | 252,100 | 249,600 | 250,200 | +500 | +0.2 | 7,280 | |
251,000 | 254,000 | 249,600 | 249,700 | +1,500 | +0.6 | 9,545 | |
252,500 | 254,900 | 247,300 | 248,200 | -2,400 | -1.0 | 8,669 | |
255,100 | 256,100 | 250,600 | 250,600 | -5,500 | -2.1 | 13,330 | |
256,100 | 258,500 | 254,600 | 256,100 | -300 | -0.1 | 9,026 | |
255,500 | 258,400 | 254,000 | 256,400 | -400 | -0.2 | 11,461 | |
255,700 | 259,300 | 254,600 | 256,800 | +4,600 | +1.8 | 9,791 | |
251,100 | 253,900 | 248,800 | 252,200 | -2,600 | -1.0 | 8,879 | |
256,000 | 257,200 | 252,500 | 254,800 | -400 | -0.2 | 5,930 | |
255,700 | 258,000 | 253,600 | 255,200 | +900 | +0.4 | 4,690 | |
259,000 | 260,900 | 252,900 | 254,300 | -3,300 | -1.3 | 5,740 | |
259,900 | 261,800 | 257,600 | 257,600 | -1,700 | -0.7 | 6,848 | |
262,800 | 264,400 | 258,700 | 259,300 | -900 | -0.3 | 5,281 | |
264,000 | 264,000 | 260,200 | 260,200 | -3,000 | -1.1 | 5,683 |