39,774.91 | +34.47 | 150.01 | +0.89 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.09% | 0.59% | 0.20% | 0.99% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
昨年来高値 | 323,500 | 昨年来安値 | 240,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
256,500 | 268,000 | 254,200 | 266,500 | +13,000 | +5.1 | 7,652 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257,300 | 257,500 | 250,300 | 253,500 | -3,800 | -1.5 | 11,326 | |
249,600 | 259,300 | 247,800 | 257,300 | +11,000 | +4.5 | 17,191 | |
242,300 | 246,300 | 242,300 | 246,300 | +5,700 | +2.4 | 8,912 | |
249,000 | 249,700 | 240,600 | 240,600 | -5,200 | -2.1 | 12,767 | |
245,300 | 247,300 | 244,100 | 245,800 | +400 | +0.2 | 8,374 | |
247,200 | 248,000 | 243,600 | 245,400 | -200 | -0.1 | 6,820 | |
244,700 | 247,500 | 244,000 | 245,600 | +800 | +0.3 | 12,482 | |
252,500 | 255,800 | 244,800 | 244,800 | -5,700 | -2.3 | 11,648 | |
255,000 | 257,200 | 248,900 | 250,500 | +300 | +0.1 | 14,965 | |
251,700 | 252,100 | 249,600 | 250,200 | +500 | +0.2 | 7,280 | |
251,000 | 254,000 | 249,600 | 249,700 | +1,500 | +0.6 | 9,545 | |
252,500 | 254,900 | 247,300 | 248,200 | -2,400 | -1.0 | 8,669 | |
255,100 | 256,100 | 250,600 | 250,600 | -5,500 | -2.1 | 13,330 | |
256,100 | 258,500 | 254,600 | 256,100 | -300 | -0.1 | 9,026 | |
255,500 | 258,400 | 254,000 | 256,400 | -400 | -0.2 | 11,461 | |
255,700 | 259,300 | 254,600 | 256,800 | +4,600 | +1.8 | 9,791 | |
251,100 | 253,900 | 248,800 | 252,200 | -2,600 | -1.0 | 8,879 | |
256,000 | 257,200 | 252,500 | 254,800 | -400 | -0.2 | 5,930 | |
255,700 | 258,000 | 253,600 | 255,200 | +900 | +0.4 | 4,690 | |
259,000 | 260,900 | 252,900 | 254,300 | -3,300 | -1.3 | 5,740 | |
259,900 | 261,800 | 257,600 | 257,600 | -1,700 | -0.7 | 6,848 | |
262,800 | 264,400 | 258,700 | 259,300 | -900 | -0.3 | 5,281 | |
264,000 | 264,000 | 260,200 | 260,200 | -3,000 | -1.1 | 5,683 | |
266,700 | 269,000 | 263,100 | 263,200 | -1,900 | -0.7 | 4,968 | |
268,800 | 270,000 | 265,100 | 265,100 | -1,500 | -0.6 | 5,474 | |
267,200 | 269,300 | 265,700 | 266,600 | +2,000 | +0.8 | 4,189 | |
267,400 | 269,000 | 264,400 | 264,600 | -1,500 | -0.6 | 5,914 | |
266,500 | 267,500 | 263,600 | 266,100 | -100 | -0.0 | 4,580 | |
262,600 | 269,500 | 262,600 | 266,200 | +2,600 | +1.0 | 5,426 |