3283 プロロジスR 東証R 15:00
229,000円
前日比
+1,400 (+0.62%)
業績: -
REIT銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
31.6 1.60 3.75 5.60
年初来高値: 255,100 (18/01/25)
年初来安値: 221,700 (18/03/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/21 227,700 229,100 227,200 229,000 +1,400 +0.6 6,378

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 228,700 229,200 227,100 227,600 -1,800 -0.8 7,365
18/06/19 229,600 230,200 227,600 229,400 -1,700 -0.7 4,922
18/06/18 231,000 232,800 230,700 231,100 +1,500 +0.7 5,375
18/06/15 230,100 231,300 228,500 229,600 -500 -0.2 11,156
18/06/14 230,100 230,700 229,200 230,100 -500 -0.2 3,980
18/06/13 230,700 231,800 230,500 230,600 +500 +0.2 2,173
18/06/12 230,700 231,600 229,600 230,100 -900 -0.4 3,757
18/06/11 230,100 232,300 230,100 231,000 -100 0.0 2,069
18/06/08 230,700 232,800 230,100 231,100 +400 +0.2 4,764
18/06/07 229,700 230,800 228,200 230,700 +1,900 +0.8 3,991
18/06/06 227,900 230,200 227,100 228,800 +700 +0.3 3,483
18/06/05 226,900 228,900 226,600 228,100 +1,600 +0.7 3,699
18/06/04 225,100 226,800 224,800 226,500 +1,300 +0.6 4,453
18/06/01 227,100 227,800 225,200 225,200 -1,800 -0.8 5,739
18/05/31 230,000 230,500 226,400 227,000 -4,200 -1.8 15,436
18/05/30 228,300 231,700 228,300 231,200 +1,300 +0.6 6,968
18/05/29 228,800 230,500 227,600 229,900 -3,100 -1.3 6,095
18/05/28 232,600 233,900 232,200 233,000 -100 0.0 5,793
18/05/25 234,500 234,500 232,000 233,100 -500 -0.2 3,671
18/05/24 233,800 234,700 232,400 233,600 0 0.0 5,054
18/05/23 232,400 234,300 231,800 233,600 +500 +0.2 7,135
18/05/22 231,900 233,400 231,700 233,100 +1,200 +0.5 6,213
18/05/21 229,100 232,500 229,100 231,900 +2,000 +0.9 5,271
18/05/18 228,200 230,600 227,700 229,900 +1,300 +0.6 8,142
18/05/17 227,500 229,200 227,500 228,600 +500 +0.2 6,704
18/05/16 228,700 229,500 227,700 228,100 -700 -0.3 6,515
18/05/15 229,900 230,300 228,800 228,800 -1,400 -0.6 7,791
18/05/14 230,500 231,900 230,100 230,200 -700 -0.3 5,032
18/05/11 231,500 233,200 230,700 230,900 -200 -0.1 6,673

日経平均