37,068.35 | -1,011.35 | 154.39 | +0.12 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
262,100 | 266,600 | 261,600 | 266,300 | +4,200 | +1.6 | 8,022 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297,600 | 300,500 | 296,200 | 298,200 | +600 | +0.2 | 6,307 | |
295,900 | 298,800 | 295,800 | 297,600 | +1,700 | +0.6 | 5,118 | |
293,900 | 296,900 | 292,500 | 295,900 | +1,600 | +0.5 | 6,359 | |
295,100 | 295,100 | 291,900 | 294,300 | +900 | +0.3 | 3,909 | |
296,600 | 296,800 | 293,400 | 293,400 | -3,000 | -1.0 | 7,545 | |
291,500 | 296,400 | 290,100 | 296,400 | +4,000 | +1.4 | 4,711 | |
296,900 | 299,400 | 289,600 | 292,400 | -1,600 | -0.5 | 6,621 | |
294,100 | 295,100 | 290,900 | 294,000 | +4,900 | +1.7 | 6,664 | |
289,000 | 290,600 | 286,900 | 289,100 | -200 | -0.1 | 5,935 | |
289,500 | 291,600 | 288,300 | 289,300 | -1,800 | -0.6 | 6,201 | |
288,500 | 291,700 | 287,800 | 291,100 | +2,500 | +0.9 | 3,972 | |
285,500 | 290,300 | 285,500 | 288,600 | -1,900 | -0.7 | 6,293 | |
294,400 | 294,600 | 290,500 | 290,500 | -4,000 | -1.4 | 4,367 | |
297,700 | 300,500 | 294,500 | 294,500 | -6,000 | -2.0 | 4,192 | |
298,700 | 302,000 | 297,800 | 300,500 | +3,000 | +1.0 | 7,092 | |
297,300 | 297,500 | 294,400 | 297,500 | +1,000 | +0.3 | 4,708 | |
291,300 | 297,300 | 290,600 | 296,500 | +7,200 | +2.5 | 6,881 | |
285,200 | 289,800 | 282,600 | 289,300 | +600 | +0.2 | 8,945 | |
287,000 | 290,800 | 285,200 | 288,700 | +2,100 | +0.7 | 8,931 | |
285,600 | 287,300 | 284,500 | 286,600 | -1,400 | -0.5 | 9,088 | |
288,000 | 288,400 | 285,000 | 288,000 | +1,500 | +0.5 | 7,018 | |
285,200 | 287,300 | 284,000 | 286,500 | -2,200 | -0.8 | 5,269 | |
289,500 | 291,300 | 287,500 | 288,700 | -2,200 | -0.8 | 6,909 | |
290,200 | 292,100 | 288,300 | 290,900 | -1,400 | -0.5 | 6,719 | |
293,500 | 294,100 | 289,300 | 292,300 | -2,600 | -0.9 | 5,740 | |
293,000 | 295,900 | 291,800 | 294,900 | +400 | +0.1 | 4,304 | |
297,900 | 297,900 | 292,100 | 294,500 | -2,300 | -0.8 | 6,641 | |
296,500 | 298,300 | 293,800 | 296,800 | -300 | -0.1 | 10,835 | |
295,700 | 301,500 | 294,800 | 297,100 | +3,700 | +1.3 | 9,289 | |
297,300 | 299,200 | 293,400 | 293,400 | -7,600 | -2.5 | 10,207 |