米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
| 1.57% | 0.46% | 0.08% | 0.22% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 月足四本値
| 52週高値 | 323,500 | 52週安値 | 240,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 240,600 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273,400 | 284,000 | 271,400 | 280,600 | +8,000 | +2.9 | 23,414 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 269,900 | 275,200 | 254,700 | 272,600 | +3,600 | +1.3 | 136,352 | |
| 252,500 | 278,900 | 240,600 | 269,000 | +18,400 | +7.3 | 205,390 | |
| 260,200 | 270,000 | 248,800 | 250,600 | -12,000 | -4.6 | 134,642 | |
| 271,800 | 284,000 | 262,300 | 262,600 | -8,800 | -3.2 | 98,996 | |
| 278,900 | 281,700 | 256,700 | 271,400 | -9,000 | -3.2 | 118,802 | |
| 270,000 | 280,400 | 266,800 | 280,400 | +11,600 | +4.3 | 151,220 | |
| 279,400 | 289,600 | 264,200 | 268,800 | -10,400 | -3.7 | 139,616 | |
| 291,100 | 299,000 | 271,600 | 279,200 | -13,700 | -4.7 | 125,437 | |
| 291,400 | 297,000 | 277,700 | 292,900 | +2,200 | +0.8 | 118,352 | |
| 291,300 | 302,000 | 285,500 | 290,700 | +1,400 | +0.5 | 126,002 | |
| 293,000 | 310,000 | 282,600 | 289,300 | -2,900 | -1.0 | 205,930 | |
| 310,000 | 323,500 | 292,200 | 292,200 | -17,300 | -5.6 | 194,576 | |
| 282,200 | 313,000 | 282,000 | 309,500 | +29,200 | +10.4 | 120,082 | |
| 292,500 | 299,600 | 278,500 | 280,300 | -10,300 | -3.5 | 142,564 | |
| 296,000 | 304,000 | 282,600 | 290,600 | -3,700 | -1.3 | 110,721 | |
| 308,000 | 310,500 | 282,100 | 294,300 | -14,200 | -4.6 | 154,923 | |
| 341,000 | 342,000 | 301,500 | 308,500 | -29,000 | -8.6 | 243,719 | |
| 312,000 | 346,500 | 306,500 | 337,500 | +26,000 | +8.3 | 202,037 | |
| 321,000 | 329,000 | 287,900 | 311,500 | -5,000 | -1.6 | 167,667 | |
| 352,500 | 353,000 | 308,000 | 316,500 | -34,000 | -9.7 | 131,867 | |
| 350,000 | 361,500 | 344,000 | 350,500 | +4,500 | +1.3 | 84,266 | |
| 333,500 | 349,000 | 328,500 | 346,000 | +12,000 | +3.6 | 94,006 | |
| 344,500 | 354,000 | 312,500 | 334,000 | -9,000 | -2.6 | 146,648 | |
| 354,000 | 366,500 | 337,000 | 343,000 | -17,500 | -4.9 | 148,280 | |
| 357,000 | 375,500 | 348,500 | 360,500 | +4,000 | +1.1 | 112,688 | |
| 341,000 | 367,000 | 335,000 | 356,500 | +19,000 | +5.6 | 172,706 | |
| 358,500 | 363,500 | 328,000 | 337,500 | -20,500 | -5.7 | 144,097 | |
| 411,000 | 411,000 | 325,500 | 358,000 | -49,000 | -12.0 | 177,673 | |
| 371,500 | 412,000 | 365,000 | 407,000 | +37,500 | +10.1 | 196,049 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
