38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 314,000 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,400 | 284,000 | 253,600 | 254,900 | -17,700 | -6.5 | 113,398 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384,500 | 393,500 | 368,500 | 369,500 | -11,000 | -2.9 | 102,116 | |
378,000 | 384,500 | 354,500 | 380,500 | +8,000 | +2.1 | 104,979 | |
398,000 | 407,500 | 370,500 | 372,500 | -24,000 | -6.1 | 123,028 | |
367,500 | 401,000 | 364,000 | 396,500 | +30,500 | +8.3 | 120,541 | |
354,000 | 376,000 | 346,500 | 366,000 | +12,500 | +3.5 | 127,844 | |
338,500 | 360,000 | 333,500 | 353,500 | +14,000 | +4.1 | 163,624 | |
361,500 | 362,500 | 334,500 | 339,500 | -11,500 | -3.3 | 132,518 | |
350,500 | 359,500 | 339,000 | 351,000 | -4,500 | -1.3 | 131,622 | |
332,000 | 362,500 | 300,000 | 355,500 | +29,500 | +9.0 | 195,024 | |
339,500 | 350,000 | 325,500 | 326,000 | -15,500 | -4.5 | 177,108 | |
324,000 | 343,500 | 318,000 | 341,500 | +19,500 | +6.1 | 160,359 | |
324,000 | 331,000 | 304,500 | 322,000 | -5,500 | -1.7 | 183,909 | |
342,000 | 364,000 | 321,000 | 327,500 | -16,500 | -4.8 | 170,191 | |
358,500 | 362,000 | 333,500 | 344,000 | -11,500 | -3.2 | 108,478 | |
347,500 | 362,500 | 340,500 | 355,500 | +8,500 | +2.4 | 147,892 | |
368,500 | 368,500 | 337,000 | 347,000 | -17,500 | -4.8 | 124,344 | |
333,000 | 368,000 | 319,500 | 364,500 | +36,500 | +11.1 | 135,912 | |
303,000 | 329,500 | 275,500 | 328,000 | +24,000 | +7.9 | 216,727 | |
293,300 | 321,000 | 285,400 | 304,000 | +8,400 | +2.8 | 190,257 | |
275,700 | 301,000 | 252,200 | 295,600 | +24,400 | +9.0 | 269,017 | |
287,700 | 313,500 | 221,200 | 271,200 | -21,500 | -7.3 | 450,743 | |
309,000 | 319,000 | 290,200 | 292,700 | -19,300 | -6.2 | 152,083 | |
276,300 | 313,500 | 276,000 | 312,000 | +35,600 | +12.9 | 172,030 | |
293,300 | 295,000 | 275,700 | 276,400 | -17,300 | -5.9 | 136,068 | |
305,500 | 306,000 | 282,500 | 293,700 | -8,300 | -2.7 | 161,676 | |
297,000 | 308,500 | 292,300 | 302,000 | +5,900 | +2.0 | 134,127 | |
287,800 | 304,500 | 279,200 | 296,100 | +8,300 | +2.9 | 166,754 | |
260,700 | 288,900 | 255,800 | 287,800 | +26,100 | +10.0 | 157,116 | |
250,000 | 262,500 | 248,600 | 261,700 | +12,800 | +5.1 | 166,954 | |
236,100 | 251,700 | 228,200 | 248,900 | +12,800 | +5.4 | 351,743 |