40,168.07 | -594.66 | 151.31 | -0.39 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
昨年来高値 | 323,500 | 昨年来安値 | 240,600 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271,800 | 284,000 | 240,600 | 269,600 | -1,800 | -0.7 | 434,041 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308,000 | 323,500 | 256,700 | 271,400 | -37,100 | -12.0 | 1,708,225 | |
411,000 | 411,000 | 287,900 | 308,500 | -98,500 | -24.2 | 1,825,654 | |
324,000 | 412,000 | 300,000 | 407,000 | +85,000 | +26.4 | 1,734,812 | |
276,300 | 368,500 | 221,200 | 322,000 | +45,600 | +16.5 | 2,321,583 | |
233,300 | 308,500 | 226,700 | 276,400 | +44,500 | +19.2 | 1,892,662 | |
241,100 | 255,100 | 210,800 | 231,900 | -6,400 | -2.7 | 1,555,460 | |
239,500 | 247,700 | 228,200 | 238,300 | -600 | -0.3 | 1,507,989 | |
218,500 | 271,500 | 195,900 | 238,900 | +20,400 | +9.3 | 1,630,162 | |
260,600 | 282,400 | 194,400 | 218,500 | -42,100 | -16.2 | 1,233,977 | |
200,400 | 273,800 | 197,600 | 260,600 | +59,400 | +29.5 | 1,249,289 | |
140,000 | 205,000 | 133,200 | 201,200 | - | - | 2,486,580 |