米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 日足四本値
| 52週高値 | 323,500 | 52週安値 | 240,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 240,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 268,700 | 272,000 | 267,800 | 271,600 | +500 | +0.2 | 4,610 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 270,900 | 270,900 | 268,700 | 268,800 | -200 | -0.1 | 5,209 | |
| 271,000 | 271,500 | 268,800 | 269,000 | -1,100 | -0.4 | 5,729 | |
| 274,500 | 275,000 | 269,800 | 270,100 | -2,100 | -0.8 | 5,097 | |
| 274,900 | 276,600 | 271,200 | 272,200 | -5,100 | -1.8 | 5,167 | |
| 281,200 | 281,200 | 276,600 | 277,300 | -3,000 | -1.1 | 3,870 | |
| 279,800 | 281,500 | 277,400 | 280,300 | -300 | -0.1 | 4,675 | |
| 275,800 | 281,300 | 275,300 | 280,600 | +6,200 | +2.3 | 4,400 | |
| 273,900 | 276,400 | 272,000 | 274,400 | +2,700 | +1.0 | 3,411 | |
| 277,800 | 278,800 | 270,700 | 271,700 | -5,600 | -2.0 | 4,289 | |
| 282,500 | 283,000 | 276,100 | 277,300 | -6,500 | -2.3 | 4,607 | |
| 283,000 | 284,000 | 280,700 | 283,800 | +800 | +0.3 | 5,174 | |
| 278,600 | 283,700 | 278,500 | 283,000 | +4,700 | +1.7 | 5,952 | |
| 278,900 | 278,900 | 276,400 | 278,300 | -100 | -0.0 | 6,441 | |
| 275,200 | 278,800 | 274,700 | 278,400 | +4,100 | +1.5 | 4,853 | |
| 272,500 | 275,200 | 272,500 | 274,300 | +400 | +0.1 | 4,057 | |
| 273,900 | 274,500 | 271,800 | 273,900 | 0 | 0.0 | 3,612 | |
| 269,000 | 274,200 | 268,800 | 273,900 | +4,300 | +1.6 | 5,934 | |
| 271,800 | 271,800 | 267,300 | 269,600 | -1,800 | -0.7 | 3,560 | |
| 265,900 | 272,000 | 264,700 | 271,400 | +6,000 | +2.3 | 3,414 | |
| 262,100 | 265,400 | 259,700 | 265,400 | +4,300 | +1.6 | 4,410 | |
| 258,600 | 261,100 | 256,900 | 261,100 | +3,400 | +1.3 | 5,095 | |
| 258,800 | 259,300 | 256,700 | 257,700 | -100 | -0.0 | 4,311 | |
| 261,500 | 261,700 | 257,800 | 257,800 | -4,600 | -1.8 | 3,828 | |
| 259,000 | 262,700 | 258,500 | 262,400 | +1,800 | +0.7 | 4,993 | |
| 263,500 | 264,100 | 259,800 | 260,600 | -3,200 | -1.2 | 4,354 | |
| 265,500 | 268,100 | 263,500 | 263,800 | -4,700 | -1.8 | 5,855 | |
| 264,700 | 268,600 | 263,500 | 268,500 | +3,800 | +1.4 | 5,255 | |
| 265,400 | 267,200 | 263,500 | 264,700 | -1,600 | -0.6 | 4,877 | |
| 265,500 | 268,200 | 265,000 | 266,300 | +1,400 | +0.5 | 10,746 | |
| 266,600 | 268,400 | 264,500 | 264,900 | -700 | -0.3 | 6,407 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
