37,628.48 | -831.60 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,400 | 273,500 | 268,800 | 271,100 | +2,700 | +1.0 | 6,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307,000 | 313,500 | 306,000 | 311,500 | +7,000 | +2.3 | 6,224 | |
306,500 | 308,000 | 302,500 | 304,500 | -4,000 | -1.3 | 4,784 | |
310,000 | 310,000 | 307,000 | 308,500 | -1,000 | -0.3 | 3,103 | |
306,000 | 311,000 | 303,000 | 309,500 | +5,000 | +1.6 | 5,959 | |
304,500 | 306,000 | 302,500 | 304,500 | -500 | -0.2 | 4,536 | |
307,500 | 307,500 | 302,500 | 305,000 | -2,500 | -0.8 | 8,299 | |
301,500 | 308,000 | 301,000 | 307,500 | +5,000 | +1.7 | 2,727 | |
306,000 | 306,000 | 302,000 | 302,500 | -1,000 | -0.3 | 4,345 | |
307,500 | 307,500 | 302,500 | 303,500 | -4,000 | -1.3 | 4,048 | |
309,500 | 309,500 | 305,000 | 307,500 | -500 | -0.2 | 3,718 | |
312,500 | 313,000 | 306,000 | 308,000 | -5,000 | -1.6 | 5,424 | |
310,500 | 313,000 | 309,000 | 313,000 | +6,000 | +2.0 | 6,643 | |
302,500 | 308,000 | 301,500 | 307,000 | +4,500 | +1.5 | 6,337 | |
301,500 | 303,000 | 298,600 | 302,500 | +5,000 | +1.7 | 5,913 | |
298,900 | 299,900 | 297,100 | 297,500 | -1,700 | -0.6 | 5,464 | |
300,500 | 303,000 | 298,000 | 299,200 | -1,300 | -0.4 | 5,258 | |
299,200 | 303,000 | 296,900 | 300,500 | +2,400 | +0.8 | 5,182 | |
296,400 | 299,200 | 290,100 | 298,100 | +1,700 | +0.6 | 5,830 | |
299,500 | 299,700 | 293,900 | 296,400 | -2,300 | -0.8 | 3,852 | |
298,700 | 300,500 | 297,500 | 298,700 | -700 | -0.2 | 6,179 | |
300,500 | 301,000 | 295,900 | 299,400 | 0 | 0.0 | 8,665 | |
296,100 | 301,500 | 294,500 | 299,400 | +4,000 | +1.4 | 10,242 | |
282,200 | 297,800 | 282,000 | 295,400 | +15,100 | +5.4 | 11,461 | |
283,500 | 284,300 | 278,500 | 280,300 | -1,700 | -0.6 | 6,335 | |
288,900 | 289,000 | 281,100 | 282,000 | -1,900 | -0.7 | 6,653 | |
286,900 | 288,500 | 282,500 | 283,900 | -200 | -0.1 | 4,698 | |
287,900 | 288,800 | 282,900 | 284,100 | -1,200 | -0.4 | 6,343 | |
284,900 | 287,500 | 284,600 | 285,300 | +500 | +0.2 | 4,582 | |
285,600 | 287,900 | 284,000 | 284,800 | +1,500 | +0.5 | 5,362 | |
285,600 | 286,200 | 281,400 | 283,300 | -3,800 | -1.3 | 5,390 |