米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,272.95 | -1.10 | 155.90 | -1.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| 0.00% | -1.25% | 0.23% | -0.26% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 日足四本値
| 52週高値 | 323,500 | 52週安値 | 240,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 240,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 274,600 | 277,800 | 273,900 | 277,300 | +3,200 | +1.2 | 2,683 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273,400 | 274,600 | 271,400 | 274,100 | +1,500 | +0.6 | 5,202 | |
| 273,000 | 275,200 | 271,800 | 272,600 | +1,000 | +0.4 | 5,555 | |
| 268,700 | 272,000 | 267,800 | 271,600 | +500 | +0.2 | 4,610 | |
| 273,400 | 273,500 | 268,800 | 271,100 | +2,700 | +1.0 | 6,227 | |
| 269,700 | 269,700 | 266,500 | 268,400 | -400 | -0.1 | 4,505 | |
| 271,500 | 271,500 | 267,400 | 268,800 | -1,200 | -0.4 | 8,604 | |
| 267,200 | 271,100 | 267,200 | 270,000 | +3,700 | +1.4 | 5,552 | |
| 262,100 | 266,600 | 261,600 | 266,300 | +4,200 | +1.6 | 8,022 | |
| 266,400 | 266,400 | 261,900 | 262,100 | -2,900 | -1.1 | 5,152 | |
| 262,900 | 269,100 | 261,400 | 265,000 | +4,900 | +1.9 | 5,851 | |
| 259,800 | 263,300 | 258,000 | 260,100 | +300 | +0.1 | 5,872 | |
| 260,100 | 261,500 | 256,100 | 259,800 | -300 | -0.1 | 6,161 | |
| 264,000 | 265,100 | 257,700 | 260,100 | -3,900 | -1.5 | 10,245 | |
| 262,300 | 264,100 | 260,800 | 264,000 | +200 | +0.1 | 7,541 | |
| 264,300 | 268,300 | 263,800 | 263,800 | -100 | -0.0 | 6,557 | |
| 262,200 | 265,900 | 261,200 | 263,900 | +1,200 | +0.5 | 4,833 | |
| 258,100 | 263,500 | 257,100 | 262,700 | +4,700 | +1.8 | 5,219 | |
| 256,700 | 259,800 | 256,200 | 258,000 | +1,700 | +0.7 | 5,350 | |
| 255,500 | 258,300 | 255,000 | 256,300 | +500 | +0.2 | 5,167 | |
| 258,800 | 258,800 | 254,700 | 255,800 | -1,900 | -0.7 | 9,248 | |
| 262,500 | 263,300 | 255,300 | 257,700 | -3,800 | -1.5 | 9,919 | |
| 269,900 | 269,900 | 261,100 | 261,500 | -7,500 | -2.8 | 6,162 | |
| 271,300 | 271,600 | 268,600 | 269,000 | -600 | -0.2 | 4,987 | |
| 272,300 | 272,600 | 265,100 | 269,600 | -400 | -0.1 | 9,930 | |
| 276,800 | 278,600 | 270,000 | 270,000 | -6,200 | -2.2 | 8,875 | |
| 275,500 | 278,800 | 273,700 | 276,200 | -2,000 | -0.7 | 8,000 | |
| 275,400 | 278,900 | 274,000 | 278,200 | +2,800 | +1.0 | 5,262 | |
| 272,300 | 275,900 | 270,300 | 275,400 | +7,100 | +2.6 | 8,056 | |
| 269,000 | 269,600 | 266,100 | 268,300 | +500 | +0.2 | 16,146 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
