37,628.48 | -831.60 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.48% | -0.11% | 0.27% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
273,400 | 273,500 | 268,800 | 271,100 | +2,700 | +1.0 | 6,227 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
269,800 | 270,300 | 266,700 | 268,200 | -200 | -0.1 | 4,704 | |
267,200 | 269,800 | 266,500 | 268,400 | +1,700 | +0.6 | 3,524 | |
263,300 | 267,300 | 263,300 | 266,700 | +100 | 0.0 | 8,388 | |
268,500 | 268,700 | 264,500 | 266,600 | -3,100 | -1.1 | 5,546 | |
268,500 | 270,700 | 267,800 | 269,700 | +2,100 | +0.8 | 5,233 | |
272,900 | 273,500 | 267,600 | 267,600 | -5,400 | -2.0 | 6,496 | |
276,000 | 278,000 | 270,600 | 273,000 | -900 | -0.3 | 6,908 | |
278,900 | 281,700 | 273,600 | 273,900 | -6,500 | -2.3 | 10,027 | |
271,800 | 280,400 | 270,000 | 280,400 | +8,700 | +3.2 | 30,153 | |
271,100 | 274,000 | 270,000 | 271,700 | -5,300 | -1.9 | 8,051 | |
275,300 | 278,500 | 274,400 | 277,000 | -600 | -0.2 | 14,202 | |
276,000 | 278,100 | 275,000 | 277,600 | +100 | 0.0 | 5,990 | |
277,300 | 278,600 | 276,000 | 277,500 | +1,300 | +0.5 | 4,311 | |
275,500 | 276,400 | 272,100 | 276,200 | +1,500 | +0.5 | 4,276 | |
273,600 | 279,800 | 273,600 | 274,700 | +1,100 | +0.4 | 7,246 | |
274,500 | 275,000 | 272,600 | 273,600 | -100 | -0.0 | 3,685 | |
275,800 | 276,800 | 273,300 | 273,700 | -2,300 | -0.8 | 3,756 | |
278,400 | 278,400 | 273,500 | 276,000 | -1,200 | -0.4 | 4,426 | |
275,100 | 279,400 | 275,100 | 277,200 | +4,500 | +1.7 | 4,791 | |
272,700 | 275,100 | 270,000 | 272,700 | +900 | +0.3 | 4,600 | |
275,500 | 276,600 | 271,800 | 271,800 | -3,500 | -1.3 | 2,724 | |
275,600 | 278,700 | 273,900 | 275,300 | -1,500 | -0.5 | 6,362 | |
274,200 | 276,800 | 272,100 | 276,800 | +3,500 | +1.3 | 6,305 | |
274,900 | 275,800 | 273,000 | 273,300 | -1,600 | -0.6 | 4,972 | |
271,500 | 274,900 | 267,500 | 274,900 | +3,900 | +1.4 | 9,993 | |
269,300 | 272,200 | 268,500 | 271,000 | +2,500 | +0.9 | 8,562 | |
268,300 | 270,900 | 267,100 | 268,500 | +1,300 | +0.5 | 8,080 | |
270,000 | 273,400 | 266,800 | 267,200 | -1,600 | -0.6 | 8,735 | |
268,000 | 276,200 | 268,000 | 268,800 | +900 | +0.3 | 9,141 | |
270,600 | 272,200 | 267,700 | 267,900 | -5,100 | -1.9 | 5,140 |