米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 155.21 | -2.67 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.34% | -1.69% | 0.23% | -0.26% | ||||
- トップ
- プロロジスＲ(3283)
- 時系列
日本プロロジスリート投資法人(3283) 日足四本値
| 52週高値 | 323,500 | 52週安値 | 240,600 | ||
|---|---|---|---|---|---|
| 年初来高値 | 284,000 | 年初来安値 | 240,600 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 273,400 | 274,600 | 271,400 | 274,100 | +1,500 | +0.6 | 5,202 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 284,900 | 287,500 | 284,600 | 285,300 | +500 | +0.2 | 4,582 | |
| 285,600 | 287,900 | 284,000 | 284,800 | +1,500 | +0.5 | 5,362 | |
| 285,600 | 286,200 | 281,400 | 283,300 | -3,800 | -1.3 | 5,390 | |
| 282,800 | 287,500 | 282,800 | 287,100 | +4,300 | +1.5 | 7,901 | |
| 286,600 | 288,500 | 281,500 | 282,800 | -5,300 | -1.8 | 8,466 | |
| 286,700 | 291,700 | 286,700 | 288,100 | -1,000 | -0.3 | 13,555 | |
| 291,700 | 297,300 | 286,800 | 289,100 | -2,600 | -0.9 | 10,453 | |
| 297,800 | 299,600 | 291,200 | 291,700 | -2,900 | -1.0 | 8,897 | |
| 289,200 | 296,300 | 289,200 | 294,600 | +5,400 | +1.9 | 7,508 | |
| 290,100 | 291,000 | 287,700 | 289,200 | -1,900 | -0.7 | 4,070 | |
| 286,000 | 292,600 | 286,000 | 291,100 | +1,000 | +0.3 | 6,237 | |
| 289,700 | 290,300 | 287,800 | 290,100 | +1,900 | +0.7 | 4,004 | |
| 289,000 | 290,000 | 285,900 | 288,200 | -1,500 | -0.5 | 5,866 | |
| 291,000 | 291,200 | 288,800 | 289,700 | -1,300 | -0.4 | 3,086 | |
| 287,700 | 291,300 | 287,200 | 291,000 | +3,600 | +1.3 | 4,503 | |
| 290,800 | 290,800 | 287,300 | 287,400 | -1,000 | -0.3 | 5,645 | |
| 286,200 | 289,700 | 284,700 | 288,400 | +2,700 | +0.9 | 4,819 | |
| 292,500 | 293,600 | 285,500 | 285,700 | -4,900 | -1.7 | 8,191 | |
| 294,900 | 296,600 | 290,600 | 290,600 | -3,900 | -1.3 | 9,436 | |
| 292,800 | 296,400 | 292,100 | 294,500 | +2,200 | +0.8 | 6,413 | |
| 289,800 | 292,600 | 288,000 | 292,300 | +2,200 | +0.8 | 9,583 | |
| 288,700 | 290,700 | 288,000 | 290,100 | +700 | +0.2 | 6,816 | |
| 289,800 | 290,600 | 288,700 | 289,400 | -400 | -0.1 | 5,230 | |
| 285,800 | 290,500 | 285,800 | 289,800 | +4,000 | +1.4 | 3,933 | |
| 285,600 | 287,600 | 284,800 | 285,800 | -2,500 | -0.9 | 4,097 | |
| 287,000 | 289,200 | 284,800 | 288,300 | +5,000 | +1.8 | 3,885 | |
| 288,400 | 288,400 | 282,600 | 283,300 | -8,200 | -2.8 | 6,174 | |
| 287,400 | 292,900 | 287,400 | 291,500 | +5,100 | +1.8 | 4,268 | |
| 291,600 | 293,400 | 285,300 | 286,400 | -5,700 | -2.0 | 5,085 | |
| 295,100 | 295,500 | 290,900 | 292,100 | － | － | 6,643 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
