38,835.10 | +599.03 | 154.63 | -0.85 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.54% | 0.46% | 0.22% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283,000 | 284,000 | 279,200 | 280,600 | +2,600 | +0.9 | 8,532 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288,100 | -1.0 | 291,374 | 44,483 | 164 | 285 | 1.74 | |
291,100 | +1.3 | 289,149 | 23,696 | 190 | 316 | 1.66 | |
287,400 | -1.7 | 290,266 | 34,504 | 186 | 345 | 1.85 | |
292,300 | +2.3 | 290,137 | 25,562 | 230 | 332 | 1.44 | |
285,800 | -2.2 | 286,995 | 23,509 | 218 | 381 | 1.75 | |
292,100 | -0.8 | 297,665 | 35,614 | 256 | 292 | 1.14 | |
294,600 | -1.2 | 295,744 | 21,105 | 265 | 349 | 1.32 | |
298,300 | +4.2 | 291,975 | 26,421 | 305 | 288 | 0.94 | |
286,400 | -2.4 | 289,612 | 65,062 | 385 | 444 | 1.15 | |
293,400 | -0.7 | 297,141 | 29,239 | 455 | 426 | 0.94 | |
295,500 | -4.2 | 302,283 | 23,283 | 506 | 589 | 1.16 | |
308,500 | -0.3 | 306,685 | 37,373 | 408 | 512 | 1.25 | |
309,500 | -7.6 | 316,267 | 52,870 | 507 | 486 | 0.96 | |
335,000 | +1.5 | 328,527 | 83,144 | 1,263 | 392 | 0.31 | |
330,000 | -0.2 | 325,579 | 51,582 | 7,058 | 767 | 0.11 | |
330,500 | -3.1 | 336,916 | 77,772 | 423 | 262 | 0.62 | |
341,000 | +4.4 | 334,760 | 35,419 | 843 | 172 | 0.20 | |
326,500 | +0.5 | 330,983 | 43,328 | 423 | 308 | 0.73 | |
325,000 | +5.7 | 315,953 | 29,633 | 326 | 241 | 0.74 | |
307,500 | -0.3 | 312,582 | 48,885 | 229 | 288 | 1.26 | |
308,500 | +6.5 | 301,358 | 46,506 | 209 | 298 | 1.43 | |
289,800 | -4.7 | 296,183 | 44,809 | 249 | 500 | 2.01 | |
304,000 | -5.9 | 310,310 | 32,964 | 147 | 504 | 3.43 | |
323,000 | +2.1 | 322,946 | 29,138 | 242 | 428 | 1.77 | |
316,500 | -3.4 | 314,511 | 53,037 | 166 | 459 | 2.77 | |
327,500 | -1.5 | 328,818 | 18,952 | 299 | 520 | 1.74 | |
332,500 | -3.9 | 338,873 | 28,688 | 203 | 479 | 2.36 | |
346,000 | -0.1 | 346,219 | 22,486 | 259 | 395 | 1.53 | |
346,500 | -1.1 | 349,091 | 26,968 | 341 | 262 | 0.77 | |
350,500 | -1.1 | 349,212 | 16,923 | 446 | 264 | 0.59 |