38,835.10 | +599.03 | 154.48 | -1.00 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.64% | 0.46% | 0.22% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283,000 | 284,000 | 279,200 | 280,600 | +2,600 | +0.9 | 8,532 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
351,000 | -2.2 | 341,884 | 66,400 | 218 | 355 | 1.63 | |
359,000 | -6.6 | 368,436 | 24,325 | 158 | 226 | 1.43 | |
384,500 | -5.5 | 394,752 | 24,132 | 394 | 172 | 0.44 | |
407,000 | +1.4 | 407,443 | 12,192 | 1,112 | 79 | 0.07 | |
401,500 | +1.8 | 397,147 | 23,527 | 1,258 | 94 | 0.07 | |
394,500 | +2.1 | 387,055 | 49,354 | 1,439 | 99 | 0.07 | |
386,500 | +4.3 | 376,904 | 80,258 | 11,730 | 189 | 0.02 | |
370,500 | -5.4 | 373,510 | 61,280 | 5,173 | 1,785 | 0.35 | |
391,500 | +2.2 | 386,403 | 22,226 | 3,850 | 116 | 0.03 | |
383,000 | +3.1 | 379,194 | 18,449 | 388 | 129 | 0.33 | |
371,500 | -3.1 | 374,189 | 18,374 | 279 | 192 | 0.69 | |
383,500 | +0.8 | 379,737 | 12,505 | 419 | 133 | 0.32 | |
380,500 | +0.7 | 378,061 | 19,585 | 361 | 143 | 0.40 | |
378,000 | +0.9 | 377,090 | 23,340 | 368 | 147 | 0.40 | |
374,500 | +3.5 | 367,952 | 22,245 | 266 | 183 | 0.69 | |
362,000 | -1.1 | 364,937 | 31,375 | 236 | 268 | 1.14 | |
366,000 | -5.9 | 378,659 | 33,299 | 501 | 372 | 0.74 | |
389,000 | -3.2 | 394,819 | 19,403 | 650 | 272 | 0.42 | |
402,000 | +1.9 | 396,295 | 31,267 | 676 | 211 | 0.31 | |
394,500 | -1.1 | 398,728 | 28,680 | 594 | 249 | 0.42 | |
399,000 | +1.8 | 399,024 | 34,633 | 817 | 294 | 0.36 | |
392,000 | +2.1 | 382,791 | 30,835 | 638 | 299 | 0.47 | |
384,000 | +0.8 | 381,001 | 20,821 | 525 | 280 | 0.53 | |
381,000 | -0.8 | 381,678 | 19,554 | 369 | 327 | 0.89 | |
384,000 | +4.9 | 376,515 | 33,511 | 480 | 301 | 0.63 | |
366,000 | +2.1 | 367,736 | 39,811 | 282 | 357 | 1.27 | |
358,500 | +1.7 | 357,031 | 15,691 | 257 | 331 | 1.29 | |
352,500 | -2.1 | 356,415 | 23,807 | 209 | 466 | 2.23 | |
360,000 | +3.3 | 358,542 | 36,722 | 264 | 264 | 1.00 | |
348,500 | -0.9 | 353,061 | 30,560 | 211 | 578 | 2.74 |