38,835.10 | +599.03 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283,000 | 284,000 | 279,200 | 280,600 | +2,600 | +0.9 | 8,532 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
354,500 | +1.1 | 356,798 | 14,956 | 882 | 220 | 0.25 | |
350,500 | 0.0 | 349,366 | 14,038 | 629 | 219 | 0.35 | |
350,500 | +1.3 | 349,347 | 20,085 | 807 | 179 | 0.22 | |
346,000 | +0.3 | 344,561 | 21,370 | 589 | 157 | 0.27 | |
345,000 | +1.0 | 340,978 | 24,192 | 628 | 221 | 0.35 | |
341,500 | +0.1 | 342,127 | 19,991 | 860 | 196 | 0.23 | |
341,000 | +3.0 | 340,858 | 24,497 | 939 | 201 | 0.21 | |
331,000 | +2.0 | 333,809 | 28,998 | 621 | 231 | 0.37 | |
324,500 | +1.9 | 319,332 | 31,874 | 460 | 303 | 0.66 | |
318,500 | -9.4 | 325,295 | 52,060 | 230 | 494 | 2.15 | |
351,500 | +0.4 | 349,654 | 22,693 | 391 | 346 | 0.88 | |
350,000 | -0.3 | 345,842 | 43,177 | 467 | 379 | 0.81 | |
351,000 | -0.7 | 351,355 | 38,961 | 3,964 | 259 | 0.07 | |
353,500 | +1.0 | 349,285 | 32,507 | 580 | 238 | 0.41 | |
350,000 | -1.3 | 344,698 | 33,398 | 466 | 284 | 0.61 | |
354,500 | -1.7 | 358,221 | 15,216 | - | - | - | |
360,500 | -1.1 | 364,690 | 23,779 | 735 | 233 | 0.32 | |
364,500 | -1.2 | 362,151 | 25,037 | 738 | 235 | 0.32 | |
369,000 | +2.9 | 364,154 | 23,327 | 730 | 182 | 0.25 | |
358,500 | -0.6 | 361,402 | 31,628 | 440 | 206 | 0.47 | |
360,500 | +4.3 | 355,567 | 38,501 | 423 | 216 | 0.51 | |
345,500 | 0.0 | 347,981 | 30,724 | 356 | 281 | 0.79 | |
345,500 | -0.3 | 342,519 | 38,101 | 461 | 222 | 0.48 | |
346,500 | -0.4 | 347,601 | 44,224 | 542 | 192 | 0.35 | |
348,000 | +3.3 | 343,623 | 39,140 | 481 | 176 | 0.37 | |
337,000 | -0.4 | 333,559 | 32,107 | 309 | 205 | 0.66 | |
338,500 | -2.7 | 338,460 | 38,542 | 276 | 215 | 0.78 | |
348,000 | -1.0 | 342,644 | 36,579 | 245 | 273 | 1.11 | |
351,500 | -1.3 | 356,269 | 38,085 | 195 | 235 | 1.21 | |
356,000 | +1.4 | 353,924 | 52,533 | 236 | 208 | 0.88 |