38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 323,500 | 52週安値 | 240,600 | ||
---|---|---|---|---|---|
年初来高値 | 284,000 | 年初来安値 | 240,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283,000 | 284,000 | 279,200 | 280,600 | +2,600 | +0.9 | 8,532 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
292,200 | +7.2 | 291,791 | 38,028 | 676 | 244 | 0.36 | |
272,600 | +1.2 | 276,693 | 56,307 | 186 | 681 | 3.66 | |
269,500 | +3.2 | 264,340 | 49,750 | 182 | 662 | 3.64 | |
261,200 | -2.1 | 274,829 | 71,005 | 252 | 625 | 2.48 | |
266,700 | -0.8 | 267,948 | 91,725 | 907 | 219 | 0.24 | |
268,800 | +21.5 | 267,875 | 142,378 | 632 | 189 | 0.30 | |
221,200 | -19.2 | 266,651 | 127,378 | 649 | 180 | 0.28 | |
273,600 | -10.1 | 283,079 | 99,011 | 510 | 130 | 0.25 | |
304,500 | +4.0 | 300,987 | 49,391 | 1,094 | 204 | 0.19 | |
292,700 | -7.8 | 305,010 | 46,763 | 924 | 129 | 0.14 | |
317,500 | +2.3 | 314,578 | 27,412 | 1,854 | 272 | 0.15 | |
310,500 | +1.3 | 308,090 | 26,492 | 1,304 | 323 | 0.25 | |
306,500 | -1.8 | 307,498 | 51,416 | 1,646 | 385 | 0.23 | |
312,000 | +4.1 | 305,897 | 69,560 | 9,807 | 488 | 0.05 | |
299,800 | +6.8 | 291,638 | 43,414 | 4,125 | 1,625 | 0.39 | |
280,800 | +0.6 | 279,704 | 22,639 | 1,175 | 425 | 0.36 | |
279,100 | +1.0 | 277,581 | 36,417 | 1,154 | 419 | 0.36 | |
276,400 | -1.0 | 276,923 | 6,005 | - | - | - | |
279,100 | +0.6 | 279,432 | 18,839 | 1,318 | 423 | 0.32 | |
277,400 | -1.3 | 279,122 | 39,967 | 1,289 | 410 | 0.32 | |
281,000 | -3.0 | 283,407 | 41,001 | 1,779 | 396 | 0.22 | |
289,600 | -1.4 | 291,446 | 30,256 | 2,211 | 429 | 0.19 | |
293,700 | -1.4 | 297,997 | 44,204 | 2,290 | 433 | 0.19 | |
297,900 | +4.1 | 296,682 | 38,991 | 2,364 | 319 | 0.13 | |
286,300 | -2.6 | 287,990 | 39,425 | 2,988 | 287 | 0.10 | |
294,000 | -2.6 | 298,864 | 34,408 | 3,495 | 365 | 0.10 | |
302,000 | -0.3 | 302,526 | 28,168 | 4,148 | 347 | 0.08 | |
303,000 | -0.3 | 304,731 | 22,342 | 3,966 | 358 | 0.09 | |
304,000 | -0.3 | 304,377 | 23,038 | 3,797 | 348 | 0.09 | |
305,000 | +2.4 | 302,547 | 32,261 | 4,311 | 227 | 0.05 |